| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 3.15 | 3.2 | 3.01 | 3.125 | 62.5 | -0.015 (-0.48%) | 296,711 |
| 7 Jun 2011 | USD | 3.28 | 3.38 | 3.12 | 3.14 | 62.8 | -0.14 (-4.27%) | 357,795 |
| 6 Jun 2011 | USD | 3.6 | 3.76 | 3.28 | 3.28 | 65.6 | -0.17 (-4.93%) | 193,943 |
| 3 Jun 2011 | USD | 3.55 | 3.65 | 3.44 | 3.45 | 69 | -0.14 (-3.90%) | 46,445 |
| 2 Jun 2011 | USD | 3.6 | 3.8 | 3.55 | 3.59 | 71.8 | +0.01 (+0.28%) | 430,748 |
| 1 Jun 2011 | USD | 3.7 | 3.73 | 3.55 | 3.58 | 71.6 | -0.13 (-3.50%) | 111,023 |
| 31 May 2011 | USD | 3.71 | 3.76 | 3.7 | 3.71 | 74.2 | -0.01 (-0.27%) | 149,367 |
| 30 May 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 74.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 3.7 | 3.8 | 3.68 | 3.72 | 74.4 | +0.02 (+0.54%) | 183,655 |
| 26 May 2011 | USD | 3.71 | 3.72 | 3.55 | 3.7 | 74 | 0.0 (0.0%) | 103,591 |
| 25 May 2011 | USD | 3.82 | 3.82 | 3.67 | 3.7 | 74 | -0.13 (-3.39%) | 158,055 |
| 24 May 2011 | USD | 3.82 | 3.86 | 3.66 | 3.83 | 76.6 | +0.03 (+0.79%) | 120,724 |
| 23 May 2011 | USD | 3.78 | 3.87 | 3.68 | 3.8 | 76 | -0.06 (-1.55%) | 318,201 |
| 20 May 2011 | USD | 3.74 | 3.88 | 3.66 | 3.86 | 77.2 | +0.08 (+2.12%) | 211,982 |
| 19 May 2011 | USD | 3.5 | 3.81 | 3.5 | 3.78 | 75.6 | +0.3 (+8.62%) | 410,770 |
| 18 May 2011 | USD | 3.51 | 3.55 | 3.39 | 3.48 | 69.6 | -0.04 (-1.14%) | 277,833 |
| 17 May 2011 | USD | 3.41 | 3.65 | 3.41 | 3.52 | 70.4 | +0.11 (+3.23%) | 263,990 |
| 16 May 2011 | USD | 3.69 | 3.71 | 3.31 | 3.41 | 68.2 | -0.28 (-7.59%) | 614,614 |
| 13 May 2011 | USD | 3.83 | 3.92 | 3.64 | 3.69 | 73.8 | -0.12 (-3.15%) | 324,746 |
| 12 May 2011 | USD | 3.93 | 3.9799 | 3.5 | 3.81 | 76.2 | -0.2 (-4.99%) | 350,036 |
| 11 May 2011 | USD | 4.19 | 4.19 | 3.925 | 4.01 | 80.2 | -0.15 (-3.61%) | 739,279 |
| 10 May 2011 | USD | 4.35 | 4.35 | 3.78 | 4.16 | 83.2 | -0.47 (-10.15%) | 647,941 |
| 9 May 2011 | USD | 4.55 | 4.74 | 4.55 | 4.63 | 92.6 | +0.1 (+2.21%) | 224,721 |
| 6 May 2011 | USD | 4.45 | 4.65 | 4.42 | 4.53 | 90.6 | +0.06 (+1.34%) | 156,151 |
| 5 May 2011 | USD | 4.59 | 4.66 | 4.43 | 4.47 | 89.4 | -0.24 (-5.10%) | 171,796 |
| 4 May 2011 | USD | 4.53 | 4.77 | 4.3436 | 4.71 | 94.2 | +0.21 (+4.67%) | 236,402 |
| 3 May 2011 | USD | 4.71 | 4.74 | 4.36 | 4.5 | 90 | -0.22 (-4.66%) | 223,035 |
| 2 May 2011 | USD | 4.75 | 4.8 | 4.71 | 4.72 | 94.4 | -0.04 (-0.84%) | 47,793 |
| 29 Apr 2011 | USD | 4.94 | 4.94 | 4.61 | 4.76 | 95.2 | -0.2 (-4.03%) | 110,673 |
| 28 Apr 2011 | USD | 4.58 | 5 | 4.58 | 4.96 | 99.2 | +0.38 (+8.30%) | 174,765 |
