| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 4.56 | 4.64 | 4.33 | 4.58 | 91.6 | -0.04 (-0.87%) | 429,401 |
| 26 Apr 2011 | USD | 4.79 | 4.79 | 4.61 | 4.62 | 92.4 | -0.19 (-3.95%) | 174,684 |
| 25 Apr 2011 | USD | 4.9 | 4.97 | 4.76 | 4.81 | 96.2 | -0.09 (-1.84%) | 69,713 |
| 22 Apr 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 5.07 | 5.07 | 4.85 | 4.9 | 98 | -0.07 (-1.41%) | 147,352 |
| 20 Apr 2011 | USD | 5 | 5.06 | 4.89 | 4.97 | 99.4 | -0.01 (-0.20%) | 394,391 |
| 19 Apr 2011 | USD | 4.99 | 5.07 | 4.78 | 4.98 | 99.6 | +0.04 (+0.81%) | 336,204 |
| 18 Apr 2011 | USD | 4.94 | 5.07 | 4.68 | 4.94 | 98.8 | -0.07 (-1.40%) | 170,487 |
| 15 Apr 2011 | USD | 5 | 5.1 | 4.83 | 5.01 | 100.2 | +0.11 (+2.24%) | 658,233 |
| 14 Apr 2011 | USD | 4.96 | 4.96 | 4.76 | 4.9 | 98 | -0.06 (-1.21%) | 449,775 |
| 13 Apr 2011 | USD | 5 | 5.01 | 4.95 | 4.96 | 99.2 | -0.04 (-0.80%) | 337,901 |
| 12 Apr 2011 | USD | 5.2 | 5.24 | 4.97 | 5 | 100 | -0.21 (-4.03%) | 52,657 |
| 11 Apr 2011 | USD | 5.3 | 5.3 | 5.131 | 5.21 | 104.2 | -0.17 (-3.16%) | 62,055 |
| 8 Apr 2011 | USD | 5.47 | 5.485 | 5.3 | 5.38 | 107.6 | -0.13 (-2.36%) | 63,118 |
| 7 Apr 2011 | USD | 5.2 | 5.64 | 5.19 | 5.51 | 110.2 | +0.39 (+7.62%) | 293,710 |
| 6 Apr 2011 | USD | 5.3 | 5.3 | 5.01 | 5.12 | 102.4 | -0.17 (-3.21%) | 72,682 |
| 5 Apr 2011 | USD | 5.35 | 5.44 | 5.23 | 5.29 | 105.8 | -0.05 (-0.94%) | 80,822 |
| 4 Apr 2011 | USD | 5.4 | 5.55 | 5.31 | 5.34 | 106.8 | -0.05 (-0.93%) | 84,989 |
| 1 Apr 2011 | USD | 5.25 | 5.4 | 5.225 | 5.39 | 107.8 | +0.18 (+3.45%) | 144,991 |
| 31 Mar 2011 | USD | 5.2 | 5.29 | 5.13 | 5.21 | 104.2 | +0.07 (+1.36%) | 87,382 |
| 30 Mar 2011 | USD | 5.2 | 5.2 | 5.08 | 5.14 | 102.8 | -0.06 (-1.15%) | 82,361 |
| 29 Mar 2011 | USD | 4.94 | 5.23 | 4.94 | 5.2 | 104 | +0.29 (+5.91%) | 301,047 |
| 28 Mar 2011 | USD | 4.56 | 5.1 | 4.56 | 4.91 | 98.2 | +0.22 (+4.69%) | 280,593 |
| 25 Mar 2011 | USD | 4.6 | 4.87 | 4.59 | 4.69 | 93.8 | +0.09 (+1.96%) | 407,465 |
| 24 Mar 2011 | USD | 4.65 | 4.74 | 4.6 | 4.6 | 92 | +0.06 (+1.32%) | 339,149 |
| 23 Mar 2011 | USD | 4.54 | 4.7 | 4.52 | 4.54 | 90.8 | -0.06 (-1.30%) | 156,167 |
| 22 Mar 2011 | USD | 4.71 | 4.71 | 4.58 | 4.6 | 92 | -0.1 (-2.13%) | 197,808 |
| 21 Mar 2011 | USD | 4.77 | 4.77 | 4.68 | 4.7 | 94 | 0.0 (0.0%) | 173,626 |
| 18 Mar 2011 | USD | 4.78 | 4.8 | 4.67 | 4.7 | 94 | -0.02 (-0.42%) | 83,026 |
| 17 Mar 2011 | USD | 4.83 | 4.86 | 4.37 | 4.72 | 94.4 | -0.03 (-0.63%) | 118,214 |
