| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 5 | 5.02 | 4.75 | 4.75 | 95 | -0.23 (-4.62%) | 219,814 |
| 15 Mar 2011 | USD | 5.04 | 5.09 | 4.96 | 4.98 | 99.6 | -0.19 (-3.68%) | 194,130 |
| 14 Mar 2011 | USD | 5.15 | 5.21 | 5.08 | 5.17 | 103.4 | +0.01 (+0.19%) | 152,610 |
| 11 Mar 2011 | USD | 5.2 | 5.27 | 5.12 | 5.16 | 103.2 | -0.09 (-1.71%) | 363,130 |
| 10 Mar 2011 | USD | 5.12 | 5.38 | 5.11 | 5.25 | 105 | +0.09 (+1.74%) | 485,061 |
| 9 Mar 2011 | USD | 5.28 | 5.34 | 5.03 | 5.16 | 103.2 | -0.11 (-2.09%) | 341,834 |
| 8 Mar 2011 | USD | 5.68 | 5.68 | 4.76 | 5.27 | 105.4 | -0.42 (-7.38%) | 1,137,630 |
| 7 Mar 2011 | USD | 5.98 | 5.98 | 5.62 | 5.69 | 113.8 | -0.29 (-4.85%) | 367,217 |
| 4 Mar 2011 | USD | 6.15 | 6.19 | 5.85 | 5.98 | 119.6 | -0.24 (-3.86%) | 350,747 |
| 3 Mar 2011 | USD | 6.26 | 6.33 | 5.97 | 6.22 | 124.4 | +0.02 (+0.32%) | 476,858 |
| 2 Mar 2011 | USD | 6.54 | 6.54 | 6.09 | 6.2 | 124 | -0.34 (-5.20%) | 279,346 |
| 1 Mar 2011 | USD | 6.58 | 6.64 | 6.38 | 6.54 | 130.8 | -0.05 (-0.76%) | 113,797 |
| 28 Feb 2011 | USD | 6.71 | 6.76 | 6.57 | 6.59 | 131.8 | -0.06 (-0.90%) | 46,614 |
| 25 Feb 2011 | USD | 6.69 | 6.85 | 6.58 | 6.65 | 133 | -0.02 (-0.30%) | 112,022 |
| 24 Feb 2011 | USD | 6.69 | 6.69 | 6.61 | 6.67 | 133.4 | +0.03 (+0.45%) | 40,331 |
| 23 Feb 2011 | USD | 6.66 | 6.73 | 6.6 | 6.64 | 132.8 | -0.04 (-0.60%) | 79,735 |
| 22 Feb 2011 | USD | 6.9 | 6.9 | 6.54 | 6.68 | 133.6 | -0.31 (-4.43%) | 138,375 |
| 21 Feb 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 139.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 7.2 | 7.2 | 6.97 | 6.99 | 139.8 | -0.19 (-2.65%) | 38,988 |
| 17 Feb 2011 | USD | 7.12 | 7.2 | 7.1 | 7.18 | 143.6 | -0.02 (-0.28%) | 134,456 |
| 16 Feb 2011 | USD | 7.23 | 7.26 | 7.18 | 7.2 | 144 | +0.01 (+0.14%) | 85,563 |
| 15 Feb 2011 | USD | 7.2 | 7.25 | 7.17 | 7.19 | 143.8 | -0.01 (-0.14%) | 172,801 |
| 14 Feb 2011 | USD | 7.15 | 7.25 | 7.1 | 7.2 | 144 | +0.02 (+0.28%) | 144,605 |
| 11 Feb 2011 | USD | 7.09 | 7.26 | 7.04 | 7.18 | 143.6 | +0.08 (+1.13%) | 132,468 |
| 10 Feb 2011 | USD | 7.1 | 7.13 | 7.04 | 7.1 | 142 | -0.03 (-0.42%) | 51,321 |
| 9 Feb 2011 | USD | 7.2 | 7.2 | 7.05 | 7.13 | 142.6 | -0.07 (-0.97%) | 82,264 |
| 8 Feb 2011 | USD | 7.3 | 7.3 | 7.12 | 7.2 | 144 | -0.075 (-1.03%) | 86,781 |
| 7 Feb 2011 | USD | 6.99 | 7.31 | 6.57 | 7.275 | 145.5 | +0.275 (+3.93%) | 217,958 |
| 4 Feb 2011 | USD | 7.23 | 7.23 | 6.86 | 7 | 140 | -0.26 (-3.58%) | 105,353 |
| 3 Feb 2011 | USD | 7.2 | 7.28 | 7.05 | 7.26 | 145.2 | +0.08 (+1.11%) | 86,436 |
