| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 7.25 | 7.48 | 7.17 | 7.18 | 143.6 | -0.06 (-0.83%) | 78,081 |
| 1 Feb 2011 | USD | 6.91 | 7.39 | 6.83 | 7.24 | 144.8 | +0.45 (+6.63%) | 292,477 |
| 31 Jan 2011 | USD | 6.78 | 6.8 | 6.6 | 6.79 | 135.8 | +0.01 (+0.15%) | 118,840 |
| 28 Jan 2011 | USD | 7.09 | 7.12 | 6.61 | 6.78 | 135.6 | -0.21 (-3.00%) | 164,739 |
| 27 Jan 2011 | USD | 7.08 | 7.08 | 6.94 | 6.99 | 139.8 | -0.12 (-1.69%) | 69,632 |
| 26 Jan 2011 | USD | 7.06 | 7.13 | 6.925 | 7.11 | 142.2 | +0.05 (+0.71%) | 63,137 |
| 25 Jan 2011 | USD | 7.22 | 7.22 | 7 | 7.06 | 141.2 | -0.21 (-2.89%) | 65,650 |
| 24 Jan 2011 | USD | 7.16 | 7.3 | 7.02 | 7.27 | 145.4 | +0.14 (+1.96%) | 104,362 |
| 21 Jan 2011 | USD | 7.18 | 7.35 | 7.09 | 7.13 | 142.6 | -0.02 (-0.28%) | 191,776 |
| 20 Jan 2011 | USD | 7.05 | 7.19 | 6.95 | 7.15 | 143 | +0.09 (+1.27%) | 83,147 |
| 19 Jan 2011 | USD | 7.23 | 7.39 | 7.03 | 7.06 | 141.2 | -0.05 (-0.70%) | 243,635 |
| 18 Jan 2011 | USD | 7.11 | 7.14 | 6.87 | 7.11 | 142.2 | +0.11 (+1.57%) | 99,737 |
| 17 Jan 2011 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6.94 | 7.11 | 6.73 | 7 | 140 | +0.08 (+1.16%) | 176,601 |
| 13 Jan 2011 | USD | 6.88 | 7.2 | 6.86 | 6.92 | 138.4 | +0.06 (+0.87%) | 200,869 |
| 12 Jan 2011 | USD | 6.8 | 6.91 | 6.69 | 6.86 | 137.2 | +0.13 (+1.93%) | 105,937 |
| 11 Jan 2011 | USD | 6.82 | 6.85 | 6.6 | 6.73 | 134.6 | -0.04 (-0.58%) | 111,847 |
| 10 Jan 2011 | USD | 6.78 | 6.7801 | 6.62 | 6.7695 | 135.39 | -0.011 (-0.15%) | 155,961 |
| 7 Jan 2011 | USD | 7.17 | 7.17 | 6.64 | 6.78 | 135.6 | -0.4 (-5.57%) | 204,806 |
| 6 Jan 2011 | USD | 7.42 | 7.51 | 7.12 | 7.18 | 143.6 | -0.23 (-3.10%) | 238,796 |
| 5 Jan 2011 | USD | 7.34 | 7.43 | 7.25 | 7.41 | 148.2 | +0.07 (+0.95%) | 127,200 |
| 4 Jan 2011 | USD | 7.05 | 7.6 | 6.9 | 7.34 | 146.8 | +0.33 (+4.71%) | 585,531 |
| 3 Jan 2011 | USD | 6.93 | 7.25 | 6.82 | 7.01 | 140.2 | +0.12 (+1.74%) | 379,399 |
| 31 Dec 2010 | USD | 6.96 | 7.08 | 6.71 | 6.89 | 137.8 | -0.18 (-2.55%) | 296,049 |
| 30 Dec 2010 | USD | 6.36 | 7.11 | 6.36 | 7.07 | 141.4 | +0.78 (+12.40%) | 400,995 |
| 29 Dec 2010 | USD | 6.21 | 6.47 | 6.21 | 6.29 | 125.8 | +0.08 (+1.29%) | 132,537 |
| 28 Dec 2010 | USD | 5.94 | 6.27 | 5.94 | 6.21 | 124.2 | +0.25 (+4.19%) | 193,068 |
| 27 Dec 2010 | USD | 6.3 | 6.3 | 5.92 | 5.96 | 119.2 | -0.34 (-5.40%) | 141,149 |
| 24 Dec 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 126 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 6.4 | 6.4 | 6.27 | 6.3 | 126 | -0.08 (-1.25%) | 140,658 |
