| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 6.41 | 6.44 | 6.3 | 6.38 | 127.6 | -0.04 (-0.62%) | 293,698 |
| 21 Dec 2010 | USD | 6.38 | 6.46 | 6.38 | 6.42 | 128.4 | +0.06 (+0.94%) | 281,218 |
| 20 Dec 2010 | USD | 6.39 | 6.58 | 6.21 | 6.36 | 127.2 | +0.06 (+0.95%) | 198,748 |
| 17 Dec 2010 | USD | 6.18 | 6.305 | 6.1401 | 6.3 | 126 | +0.16 (+2.61%) | 336,057 |
| 16 Dec 2010 | USD | 6.41 | 6.45 | 6.12 | 6.14 | 122.8 | -0.28 (-4.36%) | 120,737 |
| 15 Dec 2010 | USD | 6.36 | 6.5877 | 6.36 | 6.42 | 128.4 | +0.02 (+0.31%) | 131,004 |
| 14 Dec 2010 | USD | 6.69 | 6.7 | 6.35 | 6.4 | 128 | -0.21 (-3.18%) | 666,016 |
| 13 Dec 2010 | USD | 6.89 | 7.08 | 6.57 | 6.61 | 132.2 | -0.28 (-4.06%) | 312,963 |
| 10 Dec 2010 | USD | 7.26 | 7.35 | 6.84 | 6.89 | 137.8 | -0.39 (-5.36%) | 393,854 |
| 9 Dec 2010 | USD | 7.27 | 7.37 | 7.1954 | 7.28 | 145.6 | +0.05 (+0.69%) | 101,214 |
| 8 Dec 2010 | USD | 7.58 | 7.58 | 7.18 | 7.23 | 144.6 | -0.15 (-2.03%) | 618,717 |
| 7 Dec 2010 | USD | 7.57 | 7.57 | 7.22 | 7.38 | 147.6 | -0.08 (-1.07%) | 208,218 |
| 6 Dec 2010 | USD | 7.5 | 7.56 | 7.33 | 7.46 | 149.2 | -0.04 (-0.53%) | 423,336 |
| 3 Dec 2010 | USD | 7.32 | 7.65 | 7.32 | 7.5 | 150 | +0.2 (+2.74%) | 557,974 |
| 2 Dec 2010 | USD | 7.38 | 7.46 | 7.07 | 7.3 | 146 | -0.1 (-1.35%) | 308,562 |
| 1 Dec 2010 | USD | 7 | 7.53 | 6.95 | 7.4 | 148 | +0.49 (+7.09%) | 591,054 |
| 30 Nov 2010 | USD | 6.72 | 7.12 | 6.72 | 6.91 | 138.2 | -0.1 (-1.43%) | 240,513 |
| 29 Nov 2010 | USD | 6.9 | 7.06 | 6.71 | 7.01 | 140.2 | +0.1 (+1.45%) | 310,318 |
| 26 Nov 2010 | USD | 7.44 | 7.44 | 6.89 | 6.91 | 138.2 | -0.64 (-8.48%) | 360,842 |
| 25 Nov 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 151 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.36 | 7.7 | 7.32 | 7.55 | 151 | +0.31 (+4.28%) | 454,037 |
| 23 Nov 2010 | USD | 8 | 8.24 | 7.18 | 7.24 | 144.8 | -0.83 (-10.29%) | 1,620,203 |
| 22 Nov 2010 | USD | 7.71 | 8.1 | 7.6401 | 8.07 | 161.4 | +0.37 (+4.81%) | 1,031,417 |
| 19 Nov 2010 | USD | 7.55 | 7.78 | 7.35 | 7.7 | 154 | +0.16 (+2.12%) | 463,501 |
| 18 Nov 2010 | USD | 7.5 | 7.6 | 7.41 | 7.54 | 150.8 | +0.13 (+1.75%) | 735,517 |
| 17 Nov 2010 | USD | 7.4 | 7.5 | 7.23 | 7.41 | 148.2 | -0.06 (-0.80%) | 954,999 |
| 16 Nov 2010 | USD | 7.65 | 7.65 | 7.12 | 7.47 | 149.4 | -0.24 (-3.11%) | 891,117 |
| 15 Nov 2010 | USD | 7.48 | 7.75 | 7.35 | 7.71 | 154.2 | +0.25 (+3.35%) | 727,791 |
| 12 Nov 2010 | USD | 7.18 | 7.59 | 7 | 7.46 | 149.2 | +0.1 (+1.36%) | 690,033 |
| 11 Nov 2010 | USD | 7.08 | 7.4 | 7.05 | 7.36 | 147.2 | +0.09 (+1.24%) | 645,146 |
