| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 7.08 | 7.4 | 6.88 | 7.27 | 145.4 | +0.23 (+3.27%) | 486,185 |
| 9 Nov 2010 | USD | 7.38 | 7.38 | 6.91 | 7.04 | 140.8 | -0.18 (-2.49%) | 374,016 |
| 8 Nov 2010 | USD | 7.05 | 7.42 | 6.95 | 7.22 | 144.4 | +0.2 (+2.85%) | 921,011 |
| 5 Nov 2010 | USD | 6.8 | 7.05 | 6.75 | 7.02 | 140.4 | +0.23 (+3.39%) | 399,790 |
| 4 Nov 2010 | USD | 6.95 | 7.13 | 6.73 | 6.79 | 135.8 | -0.06 (-0.88%) | 529,167 |
| 3 Nov 2010 | USD | 6.37 | 6.86 | 6.34 | 6.85 | 137 | +0.52 (+8.21%) | 580,804 |
| 2 Nov 2010 | USD | 6.86 | 6.86 | 6.26 | 6.33 | 126.6 | -0.36 (-5.38%) | 367,763 |
| 1 Nov 2010 | USD | 7 | 7.21 | 6.65 | 6.69 | 133.8 | -0.21 (-3.04%) | 900,184 |
| 29 Oct 2010 | USD | 6.88 | 6.91 | 6.75 | 6.9 | 138 | -0.08 (-1.15%) | 270,102 |
| 28 Oct 2010 | USD | 6.65 | 7 | 6.47 | 6.98 | 139.6 | +0.34 (+5.12%) | 1,017,249 |
| 27 Oct 2010 | USD | 7.35 | 7.73 | 6.5 | 6.64 | 132.8 | -0.57 (-7.91%) | 1,309,207 |
| 26 Oct 2010 | USD | 6.83 | 7.87 | 6.69 | 7.21 | 144.2 | +0.48 (+7.13%) | 1,740,270 |
| 25 Oct 2010 | USD | 6.74 | 6.88 | 6.43 | 6.73 | 134.6 | +0.5 (+8.03%) | 1,116,406 |
| 22 Oct 2010 | USD | 6 | 6.29 | 5.98 | 6.23 | 124.6 | +0.26 (+4.36%) | 263,645 |
| 21 Oct 2010 | USD | 6.4 | 6.46 | 5.75 | 5.97 | 119.4 | -0.415 (-6.50%) | 685,182 |
| 20 Oct 2010 | USD | 5.89 | 6.48 | 5.88 | 6.385 | 127.7 | +0.565 (+9.71%) | 905,256 |
| 19 Oct 2010 | USD | 5.62 | 5.82 | 5.58 | 5.82 | 116.4 | +0.11 (+1.93%) | 166,524 |
| 18 Oct 2010 | USD | 5.73 | 5.74 | 5.601 | 5.71 | 114.2 | +0.01 (+0.18%) | 192,178 |
| 15 Oct 2010 | USD | 6.01 | 6.13 | 5.67 | 5.7 | 114 | -0.35 (-5.79%) | 156,393 |
| 14 Oct 2010 | USD | 5.98 | 6.13 | 5.91 | 6.05 | 121 | +0.02 (+0.33%) | 325,900 |
| 13 Oct 2010 | USD | 5.8 | 6.28 | 5.64 | 6.03 | 120.6 | +0.38 (+6.73%) | 749,011 |
| 12 Oct 2010 | USD | 5.65 | 5.8 | 5.51 | 5.65 | 113 | +0.06 (+1.07%) | 176,593 |
| 11 Oct 2010 | USD | 5.44 | 5.62 | 5.41 | 5.59 | 111.8 | +0.12 (+2.19%) | 205,241 |
| 8 Oct 2010 | USD | 5.7 | 5.8 | 5.4 | 5.47 | 109.4 | -0.25 (-4.37%) | 204,733 |
| 7 Oct 2010 | USD | 5.77 | 5.79 | 5.45 | 5.72 | 114.4 | -0.03 (-0.52%) | 532,538 |
| 6 Oct 2010 | USD | 5.3 | 5.85 | 5.21 | 5.75 | 115 | +0.42 (+7.88%) | 551,785 |
| 5 Oct 2010 | USD | 5.5 | 5.5224 | 5.24 | 5.33 | 106.6 | -0.17 (-3.09%) | 148,055 |
| 4 Oct 2010 | USD | 5.82 | 5.9 | 5.21 | 5.5 | 110 | -0.51 (-8.49%) | 684,201 |
| 1 Oct 2010 | USD | 5.98 | 6.24 | 5.75 | 6.01 | 120.2 | +0.09 (+1.52%) | 914,649 |
| 30 Sep 2010 | USD | 5.06 | 5.99 | 4.88 | 5.92 | 118.4 | +0.86 (+17.00%) | 800,222 |
