| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 4.71 | 5.15 | 4.694 | 5.06 | 101.2 | +0.4 (+8.58%) | 642,000 |
| 28 Sep 2010 | USD | 4.77 | 4.78 | 4.35 | 4.66 | 93.2 | -0.02 (-0.43%) | 420,822 |
| 27 Sep 2010 | USD | 3.9 | 4.74 | 3.89 | 4.68 | 93.6 | +0.79 (+20.31%) | 728,109 |
| 24 Sep 2010 | USD | 3.79 | 3.92 | 3.76 | 3.89 | 77.8 | +0.14 (+3.73%) | 151,219 |
| 23 Sep 2010 | USD | 3.79 | 3.79 | 3.7 | 3.75 | 75 | -0.05 (-1.32%) | 108,478 |
| 22 Sep 2010 | USD | 3.71 | 3.82 | 3.7 | 3.8 | 76 | +0.02 (+0.53%) | 154,868 |
| 21 Sep 2010 | USD | 3.74 | 3.8 | 3.68 | 3.78 | 75.6 | +0.02 (+0.53%) | 476,131 |
| 20 Sep 2010 | USD | 3.75 | 3.8 | 3.66 | 3.76 | 75.2 | +0.02 (+0.53%) | 196,562 |
| 17 Sep 2010 | USD | 3.8 | 3.91 | 3.71 | 3.74 | 74.8 | -0.05 (-1.32%) | 169,954 |
| 16 Sep 2010 | USD | 3.73 | 3.81 | 3.7 | 3.79 | 75.8 | +0.08 (+2.16%) | 103,160 |
| 15 Sep 2010 | USD | 3.83 | 3.91 | 3.68 | 3.71 | 74.2 | -0.11 (-2.88%) | 97,915 |
| 14 Sep 2010 | USD | 3.88 | 3.9501 | 3.79 | 3.82 | 76.4 | -0.07 (-1.80%) | 88,821 |
| 13 Sep 2010 | USD | 3.87 | 3.96 | 3.83 | 3.89 | 77.8 | +0.12 (+3.18%) | 110,663 |
| 10 Sep 2010 | USD | 3.9 | 3.96 | 3.76 | 3.77 | 75.4 | -0.12 (-3.08%) | 115,390 |
| 9 Sep 2010 | USD | 3.97 | 3.97 | 3.86 | 3.89 | 77.8 | -0.02 (-0.51%) | 86,480 |
| 8 Sep 2010 | USD | 3.94 | 3.97 | 3.8 | 3.91 | 78.2 | 0.0 (0.0%) | 271,700 |
| 7 Sep 2010 | USD | 3.95 | 3.95 | 3.77 | 3.91 | 78.2 | -0.02 (-0.51%) | 103,070 |
| 6 Sep 2010 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 78.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 3.98 | 3.98 | 3.65 | 3.93 | 78.6 | +0.03 (+0.77%) | 142,119 |
| 2 Sep 2010 | USD | 3.87 | 3.97 | 3.78 | 3.9 | 78 | +0.01 (+0.26%) | 93,922 |
| 1 Sep 2010 | USD | 3.74 | 3.91 | 3.7036 | 3.89 | 77.8 | +0.24 (+6.58%) | 335,415 |
| 31 Aug 2010 | USD | 3.56 | 3.66 | 3.55 | 3.65 | 73 | +0.1 (+2.82%) | 194,833 |
| 30 Aug 2010 | USD | 3.58 | 3.69 | 3.49 | 3.55 | 71 | -0.03 (-0.84%) | 95,289 |
| 27 Aug 2010 | USD | 3.6 | 3.65 | 3.51 | 3.58 | 71.6 | +0.07 (+1.99%) | 156,544 |
| 26 Aug 2010 | USD | 3.75 | 3.81 | 3.48 | 3.51 | 70.2 | -0.21 (-5.65%) | 157,463 |
| 25 Aug 2010 | USD | 3.58 | 3.82 | 3.56 | 3.72 | 74.4 | +0.09 (+2.48%) | 188,937 |
| 24 Aug 2010 | USD | 3.42 | 3.66 | 3.4006 | 3.63 | 72.6 | +0.125 (+3.57%) | 224,710 |
| 23 Aug 2010 | USD | 3.79 | 3.79 | 3.48 | 3.505 | 70.1 | -0.215 (-5.78%) | 255,944 |
| 20 Aug 2010 | USD | 3.92 | 4.01 | 3.58 | 3.72 | 74.4 | -0.23 (-5.82%) | 402,062 |
| 19 Aug 2010 | USD | 4.25 | 4.28 | 3.82 | 3.95 | 79 | -0.25 (-5.95%) | 368,934 |
