| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 4.1 | 4.2 | 4.05 | 4.2 | 84 | +0.19 (+4.74%) | 255,527 |
| 17 Aug 2010 | USD | 4.04 | 4.2 | 3.9 | 4.01 | 80.2 | +0.04 (+1.01%) | 353,779 |
| 16 Aug 2010 | USD | 4.32 | 4.4 | 3.77 | 3.97 | 79.4 | -0.45 (-10.18%) | 933,849 |
| 13 Aug 2010 | USD | 3.54 | 4.5 | 3.54 | 4.42 | 88.4 | +0.83 (+23.12%) | 888,965 |
| 12 Aug 2010 | USD | 3.33 | 3.67 | 3.25 | 3.59 | 71.8 | +0.36 (+11.15%) | 623,240 |
| 11 Aug 2010 | USD | 3.4 | 3.4455 | 3.23 | 3.23 | 64.6 | -0.24 (-6.92%) | 431,194 |
| 10 Aug 2010 | USD | 3.79 | 3.79 | 3.43 | 3.47 | 69.4 | -0.34 (-8.92%) | 135,729 |
| 9 Aug 2010 | USD | 3.7 | 4.26 | 3.7 | 3.81 | 76.2 | +0.11 (+2.97%) | 199,387 |
| 6 Aug 2010 | USD | 3.74 | 3.78 | 3.66 | 3.7 | 74 | -0.09 (-2.37%) | 70,574 |
| 5 Aug 2010 | USD | 3.81 | 3.83 | 3.715 | 3.79 | 75.8 | +0.02 (+0.53%) | 115,439 |
| 4 Aug 2010 | USD | 3.67 | 3.88 | 3.67 | 3.77 | 75.4 | +0.13 (+3.57%) | 46,916 |
| 3 Aug 2010 | USD | 3.81 | 3.84 | 3.6 | 3.64 | 72.8 | -0.17 (-4.46%) | 328,235 |
| 2 Aug 2010 | USD | 3.78 | 3.89 | 3.75 | 3.81 | 76.2 | +0.14 (+3.81%) | 835,017 |
| 30 Jul 2010 | USD | 3.4 | 3.67 | 3.4 | 3.67 | 73.4 | +0.27 (+7.94%) | 623,065 |
| 29 Jul 2010 | USD | 3.38 | 3.48 | 3.3 | 3.4 | 68 | +0.02 (+0.59%) | 560,609 |
| 28 Jul 2010 | USD | 3.35 | 3.56 | 3.19 | 3.38 | 67.6 | +0.02 (+0.60%) | 589,150 |
| 27 Jul 2010 | USD | 3.36 | 3.43 | 3.29 | 3.36 | 67.2 | -0.03 (-0.88%) | 183,143 |
| 26 Jul 2010 | USD | 3.22 | 3.45 | 3.22 | 3.39 | 67.8 | +0.2 (+6.27%) | 369,032 |
| 23 Jul 2010 | USD | 3.12 | 3.24 | 3.11 | 3.19 | 63.8 | +0.07 (+2.24%) | 145,178 |
| 22 Jul 2010 | USD | 3.08 | 3.23 | 3.08 | 3.12 | 62.4 | +0.08 (+2.63%) | 164,259 |
| 21 Jul 2010 | USD | 3.04 | 3.23 | 3.04 | 3.04 | 60.8 | +0.08 (+2.70%) | 302,850 |
| 20 Jul 2010 | USD | 2.93 | 3.06 | 2.93 | 2.96 | 59.2 | 0.0 (0.0%) | 203,562 |
| 19 Jul 2010 | USD | 3 | 3.14 | 2.95 | 2.96 | 59.2 | -0.04 (-1.33%) | 91,644 |
| 16 Jul 2010 | USD | 3.1 | 3.14 | 2.97 | 3 | 60 | -0.13 (-4.15%) | 156,461 |
| 15 Jul 2010 | USD | 2.95 | 3.13 | 2.93 | 3.13 | 62.6 | +0.18 (+6.10%) | 727,963 |
| 14 Jul 2010 | USD | 3 | 3.015 | 2.84 | 2.95 | 59 | -0.07 (-2.32%) | 51,656 |
| 13 Jul 2010 | USD | 2.97 | 3.04 | 2.94 | 3.02 | 60.4 | +0.08 (+2.72%) | 133,159 |
| 12 Jul 2010 | USD | 3 | 3.16 | 2.91 | 2.94 | 58.8 | -0.04 (-1.34%) | 141,666 |
| 9 Jul 2010 | USD | 2.91 | 3.1 | 2.89 | 2.98 | 59.6 | +0.05 (+1.71%) | 167,998 |
| 8 Jul 2010 | USD | 3.04 | 3.11 | 2.84 | 2.93 | 58.6 | -0.06 (-2.01%) | 306,002 |
