| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 2.88 | 3.04 | 2.83 | 2.99 | 59.8 | +0.105 (+3.64%) | 110,257 |
| 6 Jul 2010 | USD | 3.02 | 3.109 | 2.85 | 2.885 | 57.7 | -0.115 (-3.83%) | 106,168 |
| 5 Jul 2010 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 3.11 | 3.12 | 3 | 3 | 60 | -0.07 (-2.28%) | 108,488 |
| 1 Jul 2010 | USD | 3.14 | 3.18 | 3.04 | 3.07 | 61.4 | -0.07 (-2.23%) | 178,419 |
| 30 Jun 2010 | USD | 3.2425 | 3.28 | 3.12 | 3.14 | 62.8 | -0.16 (-4.85%) | 54,895 |
| 29 Jun 2010 | USD | 3.4 | 3.44 | 3.22 | 3.3 | 66 | -0.2 (-5.71%) | 179,282 |
| 28 Jun 2010 | USD | 3.56 | 3.62 | 3.49 | 3.5 | 70 | -0.08 (-2.23%) | 67,103 |
| 25 Jun 2010 | USD | 3.6 | 3.62 | 3.5 | 3.58 | 71.6 | +0.02 (+0.56%) | 89,415 |
| 24 Jun 2010 | USD | 3.7 | 3.72 | 3.5 | 3.56 | 71.2 | -0.17 (-4.56%) | 64,188 |
| 23 Jun 2010 | USD | 3.92 | 3.92 | 3.7 | 3.73 | 74.6 | -0.21 (-5.33%) | 73,627 |
| 22 Jun 2010 | USD | 3.93 | 4.04 | 3.93 | 3.94 | 78.8 | +0.03 (+0.77%) | 37,092 |
| 21 Jun 2010 | USD | 4 | 4.04 | 3.91 | 3.91 | 78.2 | +0.01 (+0.26%) | 104,068 |
| 18 Jun 2010 | USD | 3.8 | 3.93 | 3.74 | 3.9 | 78 | +0.1 (+2.63%) | 142,649 |
| 17 Jun 2010 | USD | 3.9 | 3.9301 | 3.79 | 3.8 | 76 | -0.1 (-2.56%) | 57,138 |
| 16 Jun 2010 | USD | 3.94 | 3.94 | 3.83 | 3.9 | 78 | -0.025 (-0.64%) | 14,008 |
| 15 Jun 2010 | USD | 3.95 | 3.99 | 3.9 | 3.925 | 78.5 | -0.015 (-0.38%) | 16,900 |
| 14 Jun 2010 | USD | 3.93 | 4.025 | 3.9 | 3.94 | 78.8 | +0.03 (+0.77%) | 15,831 |
| 11 Jun 2010 | USD | 3.99 | 4.035 | 3.87 | 3.91 | 78.2 | -0.09 (-2.25%) | 45,912 |
| 10 Jun 2010 | USD | 3.91 | 4.11 | 3.89 | 4 | 80 | +0.1 (+2.56%) | 19,359 |
| 9 Jun 2010 | USD | 3.95 | 4.02 | 3.88 | 3.9 | 78 | -0.04 (-1.02%) | 17,941 |
| 8 Jun 2010 | USD | 4 | 4.07 | 3.94 | 3.94 | 78.8 | -0.01 (-0.25%) | 67,947 |
| 7 Jun 2010 | USD | 4.07 | 4.2 | 3.88 | 3.95 | 79 | -0.07 (-1.74%) | 48,026 |
| 4 Jun 2010 | USD | 4.1 | 4.16 | 3.915 | 4.02 | 80.4 | -0.135 (-3.25%) | 34,569 |
| 3 Jun 2010 | USD | 4.13 | 4.27 | 4.04 | 4.155 | 83.1 | +0.055 (+1.34%) | 64,339 |
| 2 Jun 2010 | USD | 3.85 | 4.1 | 3.72 | 4.1 | 82 | +0.25 (+6.49%) | 155,677 |
| 1 Jun 2010 | USD | 4.03 | 4.03 | 3.8 | 3.85 | 77 | -0.19 (-4.70%) | 91,190 |
| 31 May 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 80.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4.13 | 4.22 | 3.95 | 4.04 | 80.8 | -0.1 (-2.42%) | 141,699 |
| 27 May 2010 | USD | 4.23 | 4.23 | 4.05 | 4.14 | 82.8 | -0.01 (-0.24%) | 82,545 |
