Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 4.2 | 4.29 | 4.1 | 4.15 | 83 | -0.04 (-0.95%) | 133,090 |
25 May 2010 | USD | 4.28 | 4.32 | 4.07 | 4.19 | 83.8 | -0.3 (-6.68%) | 101,739 |
24 May 2010 | USD | 4.49 | 4.6 | 4.46 | 4.49 | 89.8 | -0.03 (-0.66%) | 30,328 |
21 May 2010 | USD | 4.44 | 4.6 | 4.36 | 4.52 | 90.4 | +0.08 (+1.80%) | 42,058 |
20 May 2010 | USD | 4.42 | 4.51 | 4.4 | 4.44 | 88.8 | -0.15 (-3.27%) | 32,036 |
19 May 2010 | USD | 4.54 | 4.62 | 4.5 | 4.59 | 91.8 | -0.01 (-0.22%) | 38,678 |
18 May 2010 | USD | 4.67 | 4.67 | 4.56 | 4.6 | 92 | -0.07 (-1.50%) | 86,304 |
17 May 2010 | USD | 4.79 | 4.91 | 4.58 | 4.67 | 93.4 | -0.11 (-2.30%) | 128,247 |
14 May 2010 | USD | 4.98 | 5.02 | 4.73 | 4.78 | 95.6 | -0.22 (-4.40%) | 131,778 |
13 May 2010 | USD | 4.99 | 5.03 | 4.94 | 5 | 100 | +0.02 (+0.40%) | 111,465 |
12 May 2010 | USD | 4.92 | 5.1 | 4.92 | 4.98 | 99.6 | +0.04 (+0.81%) | 67,440 |
11 May 2010 | USD | 5 | 5.05 | 4.88 | 4.94 | 98.8 | -0.06 (-1.20%) | 180,757 |
10 May 2010 | USD | 5.23 | 5.23 | 4.97 | 5 | 100 | +0.02 (+0.40%) | 55,301 |
7 May 2010 | USD | 5.29 | 5.29 | 4.85 | 4.98 | 99.6 | -0.35 (-6.57%) | 86,447 |
6 May 2010 | USD | 5.33 | 5.45 | 5 | 5.33 | 106.6 | -0.01 (-0.19%) | 67,488 |
5 May 2010 | USD | 5.48 | 5.53 | 5.3 | 5.34 | 106.8 | -0.16 (-2.91%) | 43,582 |
4 May 2010 | USD | 6.22 | 6.22 | 5.5 | 5.5 | 110 | -0.76 (-12.14%) | 159,555 |
3 May 2010 | USD | 6.49 | 6.49 | 6.01 | 6.26 | 125.2 | -0.15 (-2.34%) | 110,171 |
30 Apr 2010 | USD | 6.49 | 6.53 | 6.4 | 6.41 | 128.2 | -0.07 (-1.08%) | 74,506 |
29 Apr 2010 | USD | 6.36 | 6.525 | 6.33 | 6.48 | 129.6 | +0.18 (+2.86%) | 104,438 |
28 Apr 2010 | USD | 6.37 | 6.51 | 6.12 | 6.3 | 126 | -0.04 (-0.63%) | 43,432 |
27 Apr 2010 | USD | 6.54 | 6.61 | 6.24 | 6.34 | 126.8 | -0.18 (-2.76%) | 63,438 |
26 Apr 2010 | USD | 6.38 | 6.57 | 6.38 | 6.52 | 130.4 | +0.2 (+3.16%) | 106,742 |
23 Apr 2010 | USD | 6.24 | 6.34 | 6.19 | 6.32 | 126.4 | +0.12 (+1.94%) | 70,147 |
22 Apr 2010 | USD | 6.18 | 6.25 | 6.12 | 6.2 | 124 | +0.04 (+0.65%) | 131,641 |
21 Apr 2010 | USD | 6.25 | 6.25 | 6.16 | 6.16 | 123.2 | -0.04 (-0.65%) | 19,761 |
20 Apr 2010 | USD | 6.05 | 6.2497 | 6.02 | 6.2 | 124 | +0.2 (+3.33%) | 58,751 |
19 Apr 2010 | USD | 6.2 | 6.2 | 5.92 | 6 | 120 | -0.24 (-3.85%) | 74,426 |
16 Apr 2010 | USD | 6.23 | 6.26 | 6 | 6.24 | 124.8 | -0.03 (-0.48%) | 137,550 |
15 Apr 2010 | USD | 6 | 6.315 | 6 | 6.27 | 125.4 | +0.23 (+3.81%) | 158,785 |