Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 6.06 | 6.09 | 5.98 | 6.04 | 120.8 | -0.06 (-0.98%) | 68,986 |
13 Apr 2010 | USD | 6.05 | 6.15 | 5.98 | 6.1 | 122 | +0.08 (+1.33%) | 97,324 |
12 Apr 2010 | USD | 6.09 | 6.15 | 5.97 | 6.02 | 120.4 | +0.01 (+0.17%) | 309,895 |
9 Apr 2010 | USD | 6.06 | 6.09 | 6 | 6.01 | 120.2 | -0.05 (-0.83%) | 167,416 |
8 Apr 2010 | USD | 6.04 | 6.1 | 6.01 | 6.06 | 121.2 | -0.04 (-0.66%) | 87,173 |
7 Apr 2010 | USD | 6.1 | 6.2125 | 6.03 | 6.1 | 122 | -0.125 (-2.01%) | 221,584 |
6 Apr 2010 | USD | 6.25 | 6.25 | 6.1 | 6.225 | 124.5 | -0.125 (-1.97%) | 133,333 |
5 Apr 2010 | USD | 6.44 | 6.44 | 6.35 | 6.35 | 127 | -0.135 (-2.08%) | 98,996 |
2 Apr 2010 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 129.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6.32 | 6.58 | 6.19 | 6.485 | 129.7 | +0.235 (+3.76%) | 258,979 |
31 Mar 2010 | USD | 6.07 | 6.33 | 6 | 6.25 | 125 | +0.2 (+3.31%) | 475,588 |
30 Mar 2010 | USD | 5.95 | 6.06 | 5.74 | 6.05 | 121 | +0.18 (+3.07%) | 98,464 |
29 Mar 2010 | USD | 5.95 | 6.005 | 5.77 | 5.87 | 117.4 | +0.01 (+0.17%) | 53,265 |
26 Mar 2010 | USD | 5.79 | 5.93 | 5.62 | 5.86 | 117.2 | +0.05 (+0.86%) | 227,443 |
25 Mar 2010 | USD | 5.83 | 6.06 | 5.7104 | 5.81 | 116.2 | -0.02 (-0.34%) | 67,640 |
24 Mar 2010 | USD | 6 | 6.04 | 5.79 | 5.83 | 116.6 | -0.23 (-3.80%) | 83,216 |
23 Mar 2010 | USD | 6.14 | 6.19 | 5.92 | 6.06 | 121.2 | -0.08 (-1.30%) | 94,495 |
22 Mar 2010 | USD | 6 | 6.36 | 6 | 6.14 | 122.8 | +0.13 (+2.16%) | 152,002 |
19 Mar 2010 | USD | 6.27 | 6.375 | 5.94 | 6.01 | 120.2 | -0.29 (-4.60%) | 250,083 |
18 Mar 2010 | USD | 6.71 | 6.71 | 6.28 | 6.3 | 126 | -0.45 (-6.67%) | 170,096 |
17 Mar 2010 | USD | 6.85 | 6.915 | 6.69 | 6.75 | 135 | -0.17 (-2.46%) | 56,827 |
16 Mar 2010 | USD | 7.04 | 7.09 | 6.83 | 6.92 | 138.4 | -0.09 (-1.28%) | 117,749 |
15 Mar 2010 | USD | 7.04 | 7.09 | 6.89 | 7.01 | 140.2 | -0.17 (-2.37%) | 138,938 |
12 Mar 2010 | USD | 7.15 | 7.23 | 7.07 | 7.18 | 143.6 | +0.01 (+0.14%) | 101,831 |
11 Mar 2010 | USD | 7.27 | 7.38 | 7.15 | 7.17 | 143.4 | -0.05 (-0.69%) | 125,588 |
10 Mar 2010 | USD | 7.4 | 7.4 | 7.07 | 7.22 | 144.4 | -0.14 (-1.90%) | 239,441 |
9 Mar 2010 | USD | 7.22 | 7.42 | 7.21 | 7.36 | 147.2 | +0.15 (+2.08%) | 650,380 |
8 Mar 2010 | USD | 7.24 | 7.31 | 7.15 | 7.21 | 144.2 | -0.01 (-0.14%) | 114,827 |
5 Mar 2010 | USD | 7.13 | 7.445 | 7.13 | 7.22 | 144.4 | +0.06 (+0.84%) | 279,313 |
4 Mar 2010 | USD | 7.55 | 7.555 | 7.02 | 7.16 | 143.2 | -0.6 (-7.73%) | 841,192 |