| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 6.56 | 7.98 | 6.47 | 7.76 | 155.2 | +1.06 (+15.82%) | 1,108,736 |
| 2 Mar 2010 | USD | 6.74 | 6.83 | 6.67 | 6.7 | 134 | -0.04 (-0.59%) | 642,603 |
| 1 Mar 2010 | USD | 6.54 | 6.77 | 6.52 | 6.74 | 134.8 | +0.18 (+2.74%) | 582,177 |
| 26 Feb 2010 | USD | 6.8 | 6.9293 | 6.5 | 6.56 | 131.2 | -0.19 (-2.81%) | 223,519 |
| 25 Feb 2010 | USD | 6.6 | 6.79 | 6.54 | 6.75 | 135 | +0.13 (+1.96%) | 121,071 |
| 24 Feb 2010 | USD | 6.33 | 6.66 | 6.33 | 6.62 | 132.4 | +0.295 (+4.66%) | 106,291 |
| 23 Feb 2010 | USD | 6.68 | 6.79 | 6.16 | 6.325 | 126.5 | -0.275 (-4.17%) | 177,517 |
| 22 Feb 2010 | USD | 7 | 7.06 | 6.52 | 6.6 | 132 | -0.41 (-5.85%) | 160,761 |
| 19 Feb 2010 | USD | 7.19 | 7.23 | 6.97 | 7.01 | 140.2 | -0.21 (-2.91%) | 93,484 |
| 18 Feb 2010 | USD | 7.49 | 7.52 | 7.19 | 7.22 | 144.4 | -0.27 (-3.60%) | 167,825 |
| 17 Feb 2010 | USD | 7.59 | 7.67 | 7.4 | 7.49 | 149.8 | -0.12 (-1.58%) | 134,483 |
| 16 Feb 2010 | USD | 7.61 | 7.71 | 7.52 | 7.61 | 152.2 | -0.01 (-0.13%) | 60,141 |
| 15 Feb 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 152.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.63 | 7.63 | 7.46 | 7.62 | 152.4 | 0.0 (0.0%) | 71,407 |
| 11 Feb 2010 | USD | 7.77 | 7.785 | 7.5 | 7.62 | 152.4 | -0.11 (-1.42%) | 162,834 |
| 10 Feb 2010 | USD | 7.81 | 7.85 | 7.68 | 7.73 | 154.6 | -0.11 (-1.40%) | 52,497 |
| 9 Feb 2010 | USD | 7.9 | 7.93 | 7.73 | 7.84 | 156.8 | -0.04 (-0.51%) | 106,548 |
| 8 Feb 2010 | USD | 7.95 | 7.99 | 7.7 | 7.88 | 157.6 | -0.05 (-0.63%) | 343,521 |
| 5 Feb 2010 | USD | 8 | 8.005 | 7.76 | 7.93 | 158.6 | -0.07 (-0.88%) | 625,311 |
| 4 Feb 2010 | USD | 7.99 | 8.035 | 7.88 | 8 | 160 | +0.05 (+0.63%) | 437,569 |
| 3 Feb 2010 | USD | 8 | 8.06 | 7.85 | 7.95 | 159 | +0.01 (+0.13%) | 229,245 |
| 2 Feb 2010 | USD | 7.9 | 8.01 | 7.76 | 7.94 | 158.8 | +0.09 (+1.15%) | 208,627 |
| 1 Feb 2010 | USD | 7.75 | 7.9775 | 7.7101 | 7.85 | 157 | +0.08 (+1.03%) | 137,619 |
| 29 Jan 2010 | USD | 8.39 | 8.515 | 7.64 | 7.77 | 155.4 | -0.77 (-9.02%) | 356,809 |
| 28 Jan 2010 | USD | 8.68 | 8.68 | 8.36 | 8.54 | 170.8 | -0.13 (-1.50%) | 52,096 |
| 27 Jan 2010 | USD | 8.59 | 8.72 | 8.48 | 8.67 | 173.4 | +0.01 (+0.12%) | 44,587 |
| 26 Jan 2010 | USD | 8.42 | 8.9 | 8.29 | 8.66 | 173.2 | +0.17 (+2.00%) | 107,580 |
| 25 Jan 2010 | USD | 8.55 | 8.65 | 8.36 | 8.49 | 169.8 | -0.07 (-0.82%) | 104,147 |
| 22 Jan 2010 | USD | 8.46 | 8.72 | 8.4 | 8.56 | 171.2 | +0.06 (+0.71%) | 68,227 |
| 21 Jan 2010 | USD | 8.45 | 8.58 | 8.4 | 8.5 | 170 | -0.005 (-0.06%) | 303,495 |
