| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 8.5 | 8.59 | 8.46 | 8.505 | 170.1 | -0.06 (-0.70%) | 195,212 |
| 19 Jan 2010 | USD | 8.58 | 8.6 | 8.34 | 8.565 | 171.3 | +0.065 (+0.76%) | 42,860 |
| 18 Jan 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 8.44 | 8.57 | 8.2 | 8.5 | 170 | 0.0 (0.0%) | 109,729 |
| 14 Jan 2010 | USD | 8.51 | 8.52 | 8.46 | 8.5 | 170 | -0.08 (-0.93%) | 25,509 |
| 13 Jan 2010 | USD | 8.5 | 8.63 | 8.41 | 8.58 | 171.6 | +0.03 (+0.35%) | 51,120 |
| 12 Jan 2010 | USD | 8.54 | 8.61 | 8.37 | 8.55 | 171 | +0.09 (+1.06%) | 169,834 |
| 11 Jan 2010 | USD | 8.45 | 8.65 | 8.43 | 8.46 | 169.2 | -0.07 (-0.82%) | 77,366 |
| 8 Jan 2010 | USD | 8.35 | 8.56 | 8.3 | 8.53 | 170.6 | +0.11 (+1.31%) | 25,962 |
| 7 Jan 2010 | USD | 8.47 | 8.5 | 8.38 | 8.42 | 168.4 | -0.13 (-1.52%) | 26,119 |
| 6 Jan 2010 | USD | 8.5 | 8.65 | 8.42 | 8.55 | 171 | +0.12 (+1.42%) | 76,305 |
| 5 Jan 2010 | USD | 8.15 | 8.58 | 8.15 | 8.43 | 168.6 | +0.23 (+2.80%) | 130,311 |
| 4 Jan 2010 | USD | 7.79 | 8.2 | 7.55 | 8.2 | 164 | +0.69 (+9.19%) | 142,208 |
| 1 Jan 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 150.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.36 | 7.58 | 7.2 | 7.51 | 150.2 | +0.09 (+1.21%) | 77,394 |
| 30 Dec 2009 | USD | 7.43 | 7.45 | 7.31 | 7.42 | 148.4 | -0.03 (-0.40%) | 135,092 |
| 29 Dec 2009 | USD | 7.65 | 7.65 | 7.33 | 7.45 | 149 | -0.23 (-2.99%) | 66,751 |
| 28 Dec 2009 | USD | 7.78 | 7.82 | 7.61 | 7.68 | 153.6 | -0.05 (-0.65%) | 32,871 |
| 25 Dec 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 154.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 7.68 | 7.77 | 7.66 | 7.73 | 154.6 | -0.02 (-0.26%) | 11,307 |
| 23 Dec 2009 | USD | 7.85 | 7.87 | 7.48 | 7.75 | 155 | -0.16 (-2.02%) | 105,707 |
| 22 Dec 2009 | USD | 8.1 | 8.12 | 7.84 | 7.91 | 158.2 | -0.21 (-2.59%) | 65,684 |
| 21 Dec 2009 | USD | 8 | 8.2 | 7.84 | 8.12 | 162.4 | +0.15 (+1.88%) | 177,343 |
| 18 Dec 2009 | USD | 7.99 | 8.24 | 7.77 | 7.97 | 159.4 | +0.13 (+1.66%) | 152,132 |
| 17 Dec 2009 | USD | 8.48 | 8.52 | 7.78 | 7.84 | 156.8 | -0.75 (-8.73%) | 443,353 |
| 16 Dec 2009 | USD | 8.64 | 8.7 | 8.5 | 8.59 | 171.8 | -0.12 (-1.38%) | 238,618 |
| 15 Dec 2009 | USD | 8 | 8.82 | 7.9 | 8.71 | 174.2 | +0.58 (+7.13%) | 332,927 |
| 14 Dec 2009 | USD | 8 | 8.15 | 7.95 | 8.13 | 162.6 | +0.13 (+1.63%) | 92,613 |
| 11 Dec 2009 | USD | 7.96 | 8.05 | 7.81 | 8 | 160 | +0.08 (+1.01%) | 135,616 |
| 10 Dec 2009 | USD | 7.83 | 8 | 7.69 | 7.92 | 158.4 | +0.12 (+1.54%) | 204,164 |
