| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 7.8 | 7.85 | 7.56 | 7.8 | 156 | -0.07 (-0.89%) | 352,009 |
| 8 Dec 2009 | USD | 7.92 | 7.95 | 7.6 | 7.87 | 157.4 | -0.15 (-1.87%) | 140,687 |
| 7 Dec 2009 | USD | 7.95 | 8.06 | 7.75 | 8.02 | 160.4 | +0.18 (+2.30%) | 195,363 |
| 4 Dec 2009 | USD | 7.77 | 7.9 | 7.58 | 7.84 | 156.8 | +0.23 (+3.02%) | 219,235 |
| 3 Dec 2009 | USD | 7.62 | 7.71 | 7.51 | 7.61 | 152.2 | +0.11 (+1.47%) | 249,616 |
| 2 Dec 2009 | USD | 7.39 | 7.57 | 7.14 | 7.5 | 150 | +0.21 (+2.88%) | 344,721 |
| 1 Dec 2009 | USD | 7.06 | 7.35 | 7.02 | 7.29 | 145.8 | +0.33 (+4.74%) | 98,366 |
| 30 Nov 2009 | USD | 7 | 7.0425 | 6.83 | 6.96 | 139.2 | -0.02 (-0.29%) | 477,670 |
| 27 Nov 2009 | USD | 6.8 | 7 | 6.55 | 6.98 | 139.6 | -0.04 (-0.57%) | 48,208 |
| 26 Nov 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 140.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7 | 7.11 | 6.96 | 7.02 | 140.4 | 0.0 (0.0%) | 36,608 |
| 24 Nov 2009 | USD | 7.02 | 7.09 | 6.89 | 7.02 | 140.4 | -0.03 (-0.43%) | 152,198 |
| 23 Nov 2009 | USD | 7 | 7.13 | 6.96 | 7.05 | 141 | +0.12 (+1.73%) | 287,060 |
| 20 Nov 2009 | USD | 6.83 | 7 | 6.8 | 6.93 | 138.6 | +0.03 (+0.43%) | 282,371 |
| 19 Nov 2009 | USD | 7.18 | 7.18 | 6.85 | 6.9 | 138 | -0.19 (-2.68%) | 185,723 |
| 18 Nov 2009 | USD | 7.17 | 7.21 | 7.08 | 7.09 | 141.8 | -0.13 (-1.80%) | 109,557 |
| 17 Nov 2009 | USD | 7.0801 | 7.25 | 7 | 7.22 | 144.4 | +0.19 (+2.70%) | 220,769 |
| 16 Nov 2009 | USD | 7.36 | 7.36 | 6.91 | 7.03 | 140.6 | -0.31 (-4.22%) | 366,936 |
| 13 Nov 2009 | USD | 6.92 | 7.49 | 6.91 | 7.34 | 146.8 | +0.47 (+6.84%) | 352,627 |
| 12 Nov 2009 | USD | 7.3 | 7.4 | 6.84 | 6.87 | 137.4 | -0.41 (-5.63%) | 218,705 |
| 11 Nov 2009 | USD | 7.3 | 7.6 | 7.16 | 7.28 | 145.6 | +0.05 (+0.69%) | 336,136 |
| 10 Nov 2009 | USD | 7.24 | 7.27 | 7.04 | 7.23 | 144.6 | +0.03 (+0.42%) | 288,563 |
| 9 Nov 2009 | USD | 8.75 | 8.75 | 6.85 | 7.2 | 144 | -1.32 (-15.49%) | 1,058,120 |
| 6 Nov 2009 | USD | 8.25 | 8.69 | 8.23 | 8.52 | 170.4 | +0.16 (+1.91%) | 182,522 |
| 5 Nov 2009 | USD | 8.06 | 8.55 | 8.03 | 8.36 | 167.2 | +0.27 (+3.34%) | 102,289 |
| 4 Nov 2009 | USD | 7.91 | 8.265 | 7.86 | 8.09 | 161.8 | +0.15 (+1.89%) | 140,266 |
| 3 Nov 2009 | USD | 7.94 | 8.1 | 7.84 | 7.94 | 158.8 | -0.1 (-1.24%) | 66,676 |
| 2 Nov 2009 | USD | 8.3 | 8.43 | 7.93 | 8.04 | 160.8 | -0.23 (-2.78%) | 241,452 |
| 30 Oct 2009 | USD | 8.5 | 8.5 | 8.16 | 8.27 | 165.4 | -0.18 (-2.13%) | 182,171 |
| 29 Oct 2009 | USD | 8.37 | 8.54 | 7.95 | 8.45 | 169 | +0.11 (+1.32%) | 272,417 |
