| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 8.36 | 8.36 | 8.02 | 8.34 | 166.8 | -0.13 (-1.53%) | 237,306 |
| 27 Oct 2009 | USD | 9 | 9 | 8.36 | 8.47 | 169.4 | -0.46 (-5.15%) | 201,127 |
| 26 Oct 2009 | USD | 9 | 9.04 | 8.85 | 8.93 | 178.6 | -0.07 (-0.78%) | 172,710 |
| 23 Oct 2009 | USD | 8.95 | 9.26 | 8.65 | 9 | 180 | +0.15 (+1.69%) | 358,102 |
| 22 Oct 2009 | USD | 8.84 | 8.95 | 8.49 | 8.85 | 177 | +0.11 (+1.26%) | 239,026 |
| 21 Oct 2009 | USD | 8.52 | 8.84 | 8.5 | 8.74 | 174.8 | +0.12 (+1.39%) | 111,516 |
| 20 Oct 2009 | USD | 8.46 | 8.77 | 8.36 | 8.62 | 172.4 | +0.26 (+3.11%) | 203,038 |
| 19 Oct 2009 | USD | 8.18 | 8.6 | 7.78 | 8.36 | 167.2 | +0.56 (+7.18%) | 386,170 |
| 16 Oct 2009 | USD | 7.62 | 7.8 | 7.49 | 7.8 | 156 | +0.16 (+2.09%) | 401,260 |
| 15 Oct 2009 | USD | 7.72 | 7.72 | 7.48 | 7.64 | 152.8 | -0.05 (-0.65%) | 101,635 |
| 14 Oct 2009 | USD | 7.46 | 7.79 | 7.43 | 7.69 | 153.8 | +0.25 (+3.36%) | 338,902 |
| 13 Oct 2009 | USD | 7.26 | 7.56 | 7.06 | 7.44 | 148.8 | +0.23 (+3.19%) | 65,361 |
| 12 Oct 2009 | USD | 7.29 | 7.3 | 7 | 7.21 | 144.2 | +0.01 (+0.14%) | 107,727 |
| 9 Oct 2009 | USD | 7.05 | 7.26 | 6.99 | 7.2 | 144 | +0.09 (+1.27%) | 55,611 |
| 8 Oct 2009 | USD | 7.12 | 7.19 | 6.85 | 7.11 | 142.2 | -0.01 (-0.14%) | 92,059 |
| 7 Oct 2009 | USD | 7.13 | 7.13 | 6.92 | 7.12 | 142.4 | +0.03 (+0.42%) | 89,562 |
| 6 Oct 2009 | USD | 7.1 | 7.29 | 6.99 | 7.09 | 141.8 | +0.09 (+1.29%) | 54,229 |
| 5 Oct 2009 | USD | 6.99 | 7.02 | 6.89 | 7 | 140 | -0.02 (-0.28%) | 47,471 |
| 2 Oct 2009 | USD | 7.24 | 7.24 | 6.91 | 7.02 | 140.4 | -0.21 (-2.90%) | 55,529 |
| 1 Oct 2009 | USD | 7.33 | 7.4 | 7.21 | 7.23 | 144.6 | -0.12 (-1.63%) | 208,722 |
| 30 Sep 2009 | USD | 7.8 | 7.8 | 7.33 | 7.35 | 147 | +0.02 (+0.27%) | 99,275 |
| 29 Sep 2009 | USD | 7.33 | 7.42 | 7.27 | 7.33 | 146.6 | -0.06 (-0.81%) | 137,799 |
| 28 Sep 2009 | USD | 7.52 | 7.52 | 7.33 | 7.39 | 147.8 | -0.115 (-1.53%) | 245,439 |
| 25 Sep 2009 | USD | 7.5 | 7.68 | 7.37 | 7.505 | 150.1 | -0.055 (-0.73%) | 350,136 |
| 24 Sep 2009 | USD | 7.77 | 8.06 | 7.46 | 7.56 | 151.2 | -0.18 (-2.33%) | 70,180 |
| 23 Sep 2009 | USD | 7.97 | 7.98 | 7.73 | 7.74 | 154.8 | -0.16 (-2.03%) | 153,644 |
| 22 Sep 2009 | USD | 7.9 | 7.96 | 7.83 | 7.9 | 158 | -0.06 (-0.75%) | 80,625 |
| 21 Sep 2009 | USD | 8.01 | 8.01 | 7.74 | 7.96 | 159.2 | -0.18 (-2.21%) | 87,629 |
| 18 Sep 2009 | USD | 8.13 | 8.2 | 7.95 | 8.14 | 162.8 | +0.1 (+1.24%) | 410,789 |
| 17 Sep 2009 | USD | 8.28 | 8.29 | 7.94 | 8.04 | 160.8 | -0.24 (-2.90%) | 313,490 |
