| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 7.92 | 8.33 | 7.85 | 8.28 | 165.6 | +0.46 (+5.88%) | 283,457 |
| 15 Sep 2009 | USD | 7.74 | 7.9 | 7.42 | 7.82 | 156.4 | +0.03 (+0.39%) | 105,585 |
| 14 Sep 2009 | USD | 7.8 | 7.8 | 7.57 | 7.79 | 155.8 | 0.0 (0.0%) | 86,161 |
| 11 Sep 2009 | USD | 7.78 | 7.8 | 7.7 | 7.79 | 155.8 | +0.09 (+1.17%) | 112,361 |
| 10 Sep 2009 | USD | 7.68 | 7.7399 | 7.48 | 7.7 | 154 | -0.03 (-0.39%) | 624,441 |
| 9 Sep 2009 | USD | 7.8 | 7.8 | 7.5 | 7.73 | 154.6 | -0.17 (-2.15%) | 79,571 |
| 8 Sep 2009 | USD | 8.25 | 8.25 | 7.85 | 7.9 | 158 | -0.39 (-4.70%) | 245,364 |
| 7 Sep 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 165.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.7 | 8.38 | 7.69 | 8.29 | 165.8 | +0.65 (+8.51%) | 297,970 |
| 3 Sep 2009 | USD | 7.37 | 7.71 | 7.37 | 7.64 | 152.8 | +0.31 (+4.23%) | 220,358 |
| 2 Sep 2009 | USD | 7.19 | 7.42 | 7.04 | 7.33 | 146.6 | +0.08 (+1.10%) | 169,646 |
| 1 Sep 2009 | USD | 7.3 | 7.31 | 7 | 7.25 | 145 | -0.08 (-1.09%) | 164,511 |
| 31 Aug 2009 | USD | 7.26 | 7.4 | 6.86 | 7.33 | 146.6 | +0.03 (+0.41%) | 212,801 |
| 28 Aug 2009 | USD | 7.3 | 7.36 | 7.09 | 7.3 | 146 | +0.03 (+0.41%) | 72,616 |
| 27 Aug 2009 | USD | 7.03 | 7.34 | 6.86 | 7.27 | 145.4 | +0.29 (+4.15%) | 181,426 |
| 26 Aug 2009 | USD | 6.88 | 7.05 | 6.61 | 6.98 | 139.6 | +0.15 (+2.20%) | 128,441 |
| 25 Aug 2009 | USD | 7.1 | 7.1 | 6.62 | 6.83 | 136.6 | -0.28 (-3.94%) | 212,271 |
| 24 Aug 2009 | USD | 6.92 | 7.27 | 6.83 | 7.11 | 142.2 | -0.13 (-1.80%) | 873,423 |
| 21 Aug 2009 | USD | 6.95 | 7.26 | 6.95 | 7.24 | 144.8 | +0.42 (+6.16%) | 497,552 |
| 20 Aug 2009 | USD | 6.54 | 6.92 | 6.54 | 6.82 | 136.4 | +0.32 (+4.92%) | 111,573 |
| 19 Aug 2009 | USD | 6.4 | 6.71 | 6.2 | 6.5 | 130 | +0.02 (+0.31%) | 335,999 |
| 18 Aug 2009 | USD | 6.5 | 6.719 | 6.28 | 6.48 | 129.6 | -0.52 (-7.43%) | 886,857 |
| 17 Aug 2009 | USD | 7 | 7.3 | 6.64 | 7 | 140 | -0.02 (-0.28%) | 545,837 |
| 14 Aug 2009 | USD | 7.03 | 7.14 | 6.92 | 7.02 | 140.4 | -0.07 (-0.99%) | 189,389 |
| 13 Aug 2009 | USD | 6.78 | 7.09 | 6.73 | 7.09 | 141.8 | +0.36 (+5.35%) | 194,926 |
| 12 Aug 2009 | USD | 6.66 | 6.8542 | 6.46 | 6.73 | 134.6 | +0.02 (+0.30%) | 40,784 |
| 11 Aug 2009 | USD | 7 | 7.03 | 6.68 | 6.71 | 134.2 | -0.05 (-0.74%) | 157,281 |
| 10 Aug 2009 | USD | 6.4 | 6.79 | 6.12 | 6.76 | 135.2 | +0.29 (+4.48%) | 97,099 |
| 7 Aug 2009 | USD | 7.11 | 7.38 | 6.45 | 6.47 | 129.4 | -0.59 (-8.36%) | 211,034 |
| 6 Aug 2009 | USD | 7.28 | 7.3 | 6.78 | 7.06 | 141.2 | -0.27 (-3.68%) | 263,489 |
