| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 6.94 | 7.34 | 6.72 | 7.33 | 146.6 | +0.35 (+5.01%) | 135,928 |
| 4 Aug 2009 | USD | 6.83 | 7.04 | 6.51 | 6.98 | 139.6 | +0.05 (+0.72%) | 102,211 |
| 3 Aug 2009 | USD | 6 | 7 | 6 | 6.93 | 138.6 | +0.97 (+16.28%) | 841,023 |
| 31 Jul 2009 | USD | 5.99 | 6.07 | 5.91 | 5.96 | 119.2 | +0.01 (+0.17%) | 442,538 |
| 30 Jul 2009 | USD | 5.6 | 5.98 | 5.6 | 5.95 | 119 | +0.42 (+7.59%) | 119,198 |
| 29 Jul 2009 | USD | 5.78 | 5.9 | 5.51 | 5.53 | 110.6 | -0.35 (-5.95%) | 107,234 |
| 28 Jul 2009 | USD | 5.7 | 5.89 | 5.5 | 5.88 | 117.6 | +0.19 (+3.34%) | 162,105 |
| 27 Jul 2009 | USD | 5.71 | 5.92 | 5.55 | 5.69 | 113.8 | -0.03 (-0.52%) | 103,758 |
| 24 Jul 2009 | USD | 5.55 | 5.77 | 5.5 | 5.72 | 114.4 | +0.14 (+2.51%) | 128,707 |
| 23 Jul 2009 | USD | 5.74 | 5.83 | 5.5 | 5.58 | 111.6 | -0.22 (-3.79%) | 147,132 |
| 22 Jul 2009 | USD | 5.78 | 5.9 | 5.67 | 5.8 | 116 | -0.09 (-1.53%) | 176,493 |
| 21 Jul 2009 | USD | 5.87 | 5.95 | 5.76 | 5.89 | 117.8 | -0.01 (-0.17%) | 108,195 |
| 20 Jul 2009 | USD | 5.82 | 5.98 | 5.67 | 5.9 | 118 | 0.0 (0.0%) | 142,526 |
| 17 Jul 2009 | USD | 5.99 | 6.04 | 5.73 | 5.9 | 118 | -0.03 (-0.51%) | 95,043 |
| 16 Jul 2009 | USD | 5.9 | 5.9896 | 5.7 | 5.93 | 118.6 | -0.04 (-0.67%) | 155,484 |
| 15 Jul 2009 | USD | 5.5904 | 5.98 | 5.51 | 5.97 | 119.4 | +0.39 (+6.99%) | 161,705 |
| 14 Jul 2009 | USD | 5.7 | 5.76 | 5.38 | 5.58 | 111.6 | -0.04 (-0.71%) | 115,914 |
| 13 Jul 2009 | USD | 5.81 | 5.92 | 5.43 | 5.62 | 112.4 | -0.23 (-3.93%) | 43,205 |
| 10 Jul 2009 | USD | 5.39 | 5.88 | 5.28 | 5.85 | 117 | +0.47 (+8.74%) | 161,954 |
| 9 Jul 2009 | USD | 5.58 | 5.58 | 5.19 | 5.38 | 107.6 | -0.18 (-3.24%) | 143,635 |
| 8 Jul 2009 | USD | 5.6 | 5.61 | 5.23 | 5.56 | 111.2 | +0.01 (+0.18%) | 102,764 |
| 7 Jul 2009 | USD | 5.74 | 5.74 | 5.5 | 5.55 | 111 | -0.34 (-5.77%) | 147,316 |
| 6 Jul 2009 | USD | 6.15 | 6.27 | 5.66 | 5.89 | 117.8 | -0.37 (-5.91%) | 281,020 |
| 3 Jul 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 125.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.6 | 6.6 | 5.97 | 6.26 | 125.2 | -0.37 (-5.58%) | 248,177 |
| 1 Jul 2009 | USD | 6.58 | 6.81 | 6.38 | 6.63 | 132.6 | +0.19 (+2.95%) | 238,466 |
| 30 Jun 2009 | USD | 6.64 | 6.73 | 6.26 | 6.44 | 128.8 | -0.18 (-2.72%) | 262,310 |
| 29 Jun 2009 | USD | 7.3 | 7.47 | 6.56 | 6.62 | 132.4 | -0.72 (-9.81%) | 280,886 |
| 26 Jun 2009 | USD | 7.18 | 8.1 | 6.96 | 7.34 | 146.8 | +0.7 (+10.54%) | 1,052,114 |
| 25 Jun 2009 | USD | 6.51 | 6.7 | 6.25 | 6.64 | 132.8 | +0.18 (+2.79%) | 257,497 |
