| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 6.53 | 6.65 | 6.44 | 6.46 | 129.2 | +0.03 (+0.47%) | 46,733 |
| 23 Jun 2009 | USD | 6.57 | 6.61 | 6.28 | 6.43 | 128.6 | -0.1 (-1.53%) | 87,297 |
| 22 Jun 2009 | USD | 6.67 | 6.72 | 6.3 | 6.53 | 130.6 | -0.12 (-1.80%) | 81,526 |
| 19 Jun 2009 | USD | 6.79 | 6.82 | 6.35 | 6.65 | 133 | +0.04 (+0.61%) | 76,405 |
| 18 Jun 2009 | USD | 6.76 | 6.85 | 6.54 | 6.61 | 132.2 | -0.22 (-3.22%) | 75,003 |
| 17 Jun 2009 | USD | 6.96 | 7.26 | 6.59 | 6.83 | 136.6 | -0.17 (-2.43%) | 155,095 |
| 16 Jun 2009 | USD | 6.9 | 7.06 | 6.82 | 7 | 140 | +0.07 (+1.01%) | 166,145 |
| 15 Jun 2009 | USD | 6.89 | 7.01 | 6.64 | 6.93 | 138.6 | -0.12 (-1.70%) | 166,484 |
| 12 Jun 2009 | USD | 7.04 | 7.24 | 6.8 | 7.05 | 141 | +0.05 (+0.71%) | 333,524 |
| 11 Jun 2009 | USD | 7.02 | 7.48 | 6.78 | 7 | 140 | -0.42 (-5.66%) | 239,198 |
| 10 Jun 2009 | USD | 7.59 | 7.64 | 7.18 | 7.42 | 148.4 | -0.08 (-1.07%) | 204,203 |
| 9 Jun 2009 | USD | 7.32 | 7.6 | 7.15 | 7.5 | 150 | +0.19 (+2.60%) | 119,279 |
| 8 Jun 2009 | USD | 6.99 | 7.35 | 6.66 | 7.31 | 146.2 | +0.29 (+4.13%) | 234,544 |
| 5 Jun 2009 | USD | 6.65 | 7.08 | 6.49 | 7.02 | 140.4 | +0.53 (+8.17%) | 320,047 |
| 4 Jun 2009 | USD | 6.56 | 7 | 6.46 | 6.49 | 129.8 | -0.13 (-1.96%) | 323,649 |
| 3 Jun 2009 | USD | 6.6 | 6.78 | 6.33 | 6.62 | 132.4 | +0.03 (+0.46%) | 187,619 |
| 2 Jun 2009 | USD | 6.67 | 6.67 | 6.26 | 6.59 | 131.8 | -0.01 (-0.15%) | 165,773 |
| 1 Jun 2009 | USD | 6.76 | 6.76 | 6.4 | 6.6 | 132 | -0.085 (-1.27%) | 235,276 |
| 29 May 2009 | USD | 6.78 | 6.83 | 6.5 | 6.685 | 133.7 | -0.095 (-1.40%) | 152,210 |
| 28 May 2009 | USD | 6.62 | 6.82 | 6.27 | 6.78 | 135.6 | +0.2 (+3.04%) | 182,917 |
| 27 May 2009 | USD | 5.75 | 6.73 | 5.68 | 6.58 | 131.6 | +0.81 (+14.04%) | 424,366 |
| 26 May 2009 | USD | 5.46 | 5.84 | 5.3 | 5.77 | 115.4 | +0.47 (+8.87%) | 183,611 |
| 25 May 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 5.55 | 5.55 | 5.25 | 5.3 | 106 | -0.03 (-0.56%) | 92,894 |
| 21 May 2009 | USD | 5.31 | 5.44 | 4.93 | 5.33 | 106.6 | -0.03 (-0.56%) | 148,369 |
| 20 May 2009 | USD | 5.4 | 5.58 | 5.25 | 5.36 | 107.2 | +0.07 (+1.32%) | 115,269 |
| 19 May 2009 | USD | 5.51 | 5.58 | 4.99 | 5.29 | 105.8 | -0.5 (-8.64%) | 367,691 |
| 18 May 2009 | USD | 5.65 | 5.89 | 5.63 | 5.79 | 115.8 | +0.17 (+3.02%) | 166,335 |
| 15 May 2009 | USD | 5.89 | 5.89 | 5.23 | 5.62 | 112.4 | -0.1 (-1.75%) | 235,938 |
| 14 May 2009 | USD | 5.96 | 6.03 | 5.72 | 5.72 | 114.4 | -0.32 (-5.30%) | 121,229 |
