| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 6.07 | 6.2 | 5.88 | 6.04 | 120.8 | -0.14 (-2.27%) | 79,420 |
| 12 May 2009 | USD | 6.26 | 6.52 | 6.17 | 6.18 | 123.6 | -0.11 (-1.75%) | 49,003 |
| 11 May 2009 | USD | 5.99 | 6.39 | 5.72 | 6.29 | 125.8 | +0.21 (+3.45%) | 159,960 |
| 8 May 2009 | USD | 6.17 | 6.39 | 5.97 | 6.08 | 121.6 | +0.04 (+0.66%) | 99,486 |
| 7 May 2009 | USD | 6.5 | 6.68 | 5.99 | 6.04 | 120.8 | -0.46 (-7.08%) | 289,994 |
| 6 May 2009 | USD | 6.6 | 6.71 | 6.31 | 6.5 | 130 | 0.0 (0.0%) | 219,834 |
| 5 May 2009 | USD | 6.79 | 6.79 | 6.4 | 6.5 | 130 | -0.3 (-4.41%) | 255,908 |
| 4 May 2009 | USD | 5.93 | 7 | 5.8 | 6.8 | 136 | +1 (+17.24%) | 302,208 |
| 1 May 2009 | USD | 5.69 | 5.8 | 5.62 | 5.8 | 116 | +0.185 (+3.29%) | 39,068 |
| 30 Apr 2009 | USD | 5.52 | 5.99 | 5.52 | 5.615 | 112.3 | +0.145 (+2.65%) | 110,281 |
| 29 Apr 2009 | USD | 5.44 | 5.6 | 5.27 | 5.47 | 109.4 | +0.02 (+0.37%) | 110,315 |
| 28 Apr 2009 | USD | 5.8 | 5.8 | 5.3 | 5.45 | 109 | -0.15 (-2.68%) | 47,177 |
| 27 Apr 2009 | USD | 5.45 | 5.63 | 5.1 | 5.6 | 112 | +0.01 (+0.18%) | 103,623 |
| 24 Apr 2009 | USD | 5.38 | 5.71 | 5.38 | 5.59 | 111.8 | +0.24 (+4.49%) | 70,094 |
| 23 Apr 2009 | USD | 5.3 | 5.38 | 5.18 | 5.35 | 107 | +0.05 (+0.94%) | 151,578 |
| 22 Apr 2009 | USD | 5.21 | 5.44 | 5.17 | 5.3 | 106 | +0.14 (+2.71%) | 69,804 |
| 21 Apr 2009 | USD | 5 | 5.21 | 4.81 | 5.16 | 103.2 | +0.16 (+3.20%) | 68,882 |
| 20 Apr 2009 | USD | 5 | 5 | 4.73 | 5 | 100 | +0.05 (+1.01%) | 50,326 |
| 17 Apr 2009 | USD | 4.86 | 5.05 | 4.86 | 4.95 | 99 | +0.15 (+3.13%) | 34,470 |
| 16 Apr 2009 | USD | 4.82 | 5 | 4.71 | 4.8 | 96 | -0.03 (-0.62%) | 58,393 |
| 15 Apr 2009 | USD | 4.9 | 4.9 | 4.63 | 4.83 | 96.6 | -0.04 (-0.82%) | 56,861 |
| 14 Apr 2009 | USD | 4.87 | 5.27 | 4.87 | 4.87 | 97.4 | -0.496 (-9.24%) | 121,356 |
| 13 Apr 2009 | USD | 4.89 | 5.39 | 4.68 | 5.366 | 107.32 | +0.416 (+8.40%) | 67,967 |
| 10 Apr 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 99 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.61 | 5 | 4.61 | 4.95 | 99 | +0.39 (+8.55%) | 65,527 |
| 8 Apr 2009 | USD | 4.37 | 4.57 | 4.37 | 4.56 | 91.2 | +0.05 (+1.11%) | 48,760 |
| 7 Apr 2009 | USD | 4.5995 | 4.5995 | 4.47 | 4.51 | 90.2 | -0.12 (-2.59%) | 21,846 |
| 6 Apr 2009 | USD | 4.59 | 4.68 | 4.54 | 4.63 | 92.6 | +0.036 (+0.78%) | 21,052 |
| 3 Apr 2009 | USD | 4.45 | 4.6 | 4.45 | 4.594 | 91.88 | +0.094 (+2.09%) | 14,204 |
| 2 Apr 2009 | USD | 4.35 | 4.59 | 4.35 | 4.5 | 90 | +0.2 (+4.65%) | 122,770 |
