| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 4.18 | 4.4001 | 4.18 | 4.3 | 86 | +0.11 (+2.63%) | 101,557 |
| 31 Mar 2009 | USD | 4.2 | 4.33 | 4.19 | 4.19 | 83.8 | +0.03 (+0.72%) | 64,757 |
| 30 Mar 2009 | USD | 4.45 | 4.45 | 4.12 | 4.16 | 83.2 | -0.42 (-9.17%) | 72,178 |
| 27 Mar 2009 | USD | 4.69 | 4.77 | 4.54 | 4.58 | 91.6 | -0.06 (-1.29%) | 76,724 |
| 26 Mar 2009 | USD | 4.49 | 4.77 | 4.0001 | 4.64 | 92.8 | +0.33 (+7.66%) | 189,828 |
| 25 Mar 2009 | USD | 4.34 | 4.48 | 4.28 | 4.31 | 86.2 | +0.11 (+2.62%) | 150,802 |
| 24 Mar 2009 | USD | 4.2 | 4.3 | 4.2 | 4.2 | 84 | +0.05 (+1.20%) | 106,230 |
| 23 Mar 2009 | USD | 4.22 | 4.33 | 4.13 | 4.15 | 83 | +0.05 (+1.22%) | 199,158 |
| 20 Mar 2009 | USD | 4.2 | 4.33 | 4.02 | 4.1 | 82 | -0.12 (-2.84%) | 135,829 |
| 19 Mar 2009 | USD | 4.27 | 4.36 | 4.12 | 4.22 | 84.4 | +0.06 (+1.44%) | 184,197 |
| 18 Mar 2009 | USD | 4.31 | 4.39 | 4.01 | 4.16 | 83.2 | -0.11 (-2.58%) | 169,218 |
| 17 Mar 2009 | USD | 4.31 | 4.45 | 4.17 | 4.27 | 85.4 | -0.07 (-1.61%) | 129,707 |
| 16 Mar 2009 | USD | 4.39 | 4.41 | 4.22 | 4.34 | 86.8 | -0.05 (-1.14%) | 80,161 |
| 13 Mar 2009 | USD | 4.47 | 4.48 | 4.26 | 4.39 | 87.8 | +0.09 (+2.09%) | 106,426 |
| 12 Mar 2009 | USD | 4.2 | 4.41 | 4.13 | 4.3 | 86 | +0.14 (+3.37%) | 230,507 |
| 11 Mar 2009 | USD | 4.17 | 4.22 | 4.06 | 4.16 | 83.2 | -0.01 (-0.24%) | 170,722 |
| 10 Mar 2009 | USD | 4.13 | 4.17 | 4 | 4.17 | 83.4 | +0.17 (+4.25%) | 154,100 |
| 9 Mar 2009 | USD | 4.2 | 4.2 | 4 | 4 | 80 | -0.24 (-5.66%) | 114,701 |
| 6 Mar 2009 | USD | 4.0999 | 4.345 | 4.0999 | 4.24 | 84.8 | +0.25 (+6.27%) | 54,284 |
| 5 Mar 2009 | USD | 3.98 | 4.08 | 3.98 | 3.99 | 79.8 | +0.01 (+0.25%) | 70,428 |
| 4 Mar 2009 | USD | 3.98 | 4.23 | 3.94 | 3.98 | 79.6 | +0.02 (+0.51%) | 215,878 |
| 3 Mar 2009 | USD | 3.94 | 4.15 | 3.94 | 3.96 | 79.2 | 0.0 (0.0%) | 141,892 |
| 2 Mar 2009 | USD | 4.62 | 4.62 | 3.8 | 3.96 | 79.2 | -0.03 (-0.75%) | 160,864 |
| 27 Feb 2009 | USD | 4.2 | 4.53 | 3.99 | 3.99 | 79.8 | +0.01 (+0.25%) | 214,604 |
| 26 Feb 2009 | USD | 4.31 | 4.48 | 3.94 | 3.98 | 79.6 | -0.33 (-7.66%) | 218,209 |
| 25 Feb 2009 | USD | 4.22 | 4.39 | 4.22 | 4.31 | 86.2 | +0.13 (+3.11%) | 943,572 |
| 24 Feb 2009 | USD | 4.07 | 4.26 | 4.06 | 4.18 | 83.6 | +0.11 (+2.70%) | 176,020 |
| 23 Feb 2009 | USD | 4.5 | 4.775 | 4.07 | 4.07 | 81.4 | -0.6 (-12.85%) | 231,708 |
| 20 Feb 2009 | USD | 4.64 | 4.8 | 4.52 | 4.67 | 93.4 | +0.04 (+0.86%) | 176,884 |
| 19 Feb 2009 | USD | 4.89 | 5.16 | 4.63 | 4.63 | 92.6 | -0.16 (-3.34%) | 71,764 |
