| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 4.79 | 4.98 | 4.06 | 4.79 | 95.8 | -0.21 (-4.20%) | 413,858 |
| 17 Feb 2009 | USD | 4.71 | 5.28 | 4.71 | 5 | 100 | +0.1 (+2.04%) | 59,981 |
| 16 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.79 | 5.03 | 4.79 | 4.9 | 98 | +0.05 (+1.03%) | 670,154 |
| 12 Feb 2009 | USD | 4.95 | 5.08 | 4.72 | 4.85 | 97 | -0.09 (-1.82%) | 44,743 |
| 11 Feb 2009 | USD | 4.72 | 5.1 | 4.72 | 4.94 | 98.8 | +0.12 (+2.49%) | 37,410 |
| 10 Feb 2009 | USD | 4.94 | 5.08 | 4.81 | 4.82 | 96.4 | -0.21 (-4.17%) | 56,741 |
| 9 Feb 2009 | USD | 5.18 | 5.2 | 4.98 | 5.03 | 100.6 | -0.18 (-3.45%) | 45,062 |
| 6 Feb 2009 | USD | 5.03 | 5.39 | 5.03 | 5.21 | 104.2 | +0.25 (+5.04%) | 94,985 |
| 5 Feb 2009 | USD | 4.85 | 5.01 | 4.85 | 4.96 | 99.2 | +0.03 (+0.61%) | 28,436 |
| 4 Feb 2009 | USD | 4.98 | 5.11 | 4.89 | 4.93 | 98.6 | -0.03 (-0.60%) | 96,114 |
| 3 Feb 2009 | USD | 4.94 | 5.05 | 4.91 | 4.96 | 99.2 | +0.1 (+2.06%) | 70,631 |
| 2 Feb 2009 | USD | 4.77 | 5.74 | 4.72 | 4.86 | 97.2 | -0.04 (-0.82%) | 69,301 |
| 30 Jan 2009 | USD | 4.94 | 4.95 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 30,452 |
| 29 Jan 2009 | USD | 4.89 | 5 | 4.89 | 4.9 | 98 | -0.1 (-2%) | 60,286 |
| 28 Jan 2009 | USD | 5.16 | 5.16 | 4.97 | 5 | 100 | 0.0 (0.0%) | 430,116 |
| 27 Jan 2009 | USD | 5.02 | 5.06 | 4.98 | 5 | 100 | +0.07 (+1.42%) | 68,279 |
| 26 Jan 2009 | USD | 4.9 | 5.05 | 4.74 | 4.93 | 98.6 | +0.02 (+0.41%) | 48,998 |
| 23 Jan 2009 | USD | 5.04 | 5.07 | 4.91 | 4.91 | 98.2 | -0.27 (-5.21%) | 49,511 |
| 22 Jan 2009 | USD | 5.26 | 5.29 | 4.98 | 5.18 | 103.6 | -0.34 (-6.16%) | 62,006 |
| 21 Jan 2009 | USD | 5.35 | 5.73 | 5.26 | 5.52 | 110.4 | +0.25 (+4.74%) | 137,076 |
| 20 Jan 2009 | USD | 5.51 | 5.57 | 5.19 | 5.27 | 105.4 | -0.34 (-6.06%) | 104,345 |
| 19 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 112.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.37 | 5.66 | 5.37 | 5.61 | 112.2 | +0.29 (+5.45%) | 84,927 |
| 15 Jan 2009 | USD | 5.02 | 5.51 | 4.99 | 5.32 | 106.4 | +0.33 (+6.61%) | 164,805 |
| 14 Jan 2009 | USD | 5.3 | 5.32 | 4.99 | 4.99 | 99.8 | -0.32 (-6.03%) | 153,581 |
| 13 Jan 2009 | USD | 5.29 | 5.47 | 5.26 | 5.31 | 106.2 | -0.05 (-0.93%) | 130,751 |
| 12 Jan 2009 | USD | 5.45 | 5.64 | 5.25 | 5.36 | 107.2 | -0.04 (-0.74%) | 182,195 |
| 9 Jan 2009 | USD | 5.48 | 5.85 | 5.153 | 5.4 | 108 | -0.01 (-0.18%) | 157,500 |
| 8 Jan 2009 | USD | 5.45 | 5.48 | 5.21 | 5.41 | 108.2 | -0.13 (-2.35%) | 138,452 |
