| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 5.88 | 5.88 | 5.21 | 5.54 | 110.8 | -0.36 (-6.10%) | 625,399 |
| 6 Jan 2009 | USD | 5.62 | 5.98 | 5.6 | 5.9 | 118 | +0.14 (+2.43%) | 150,513 |
| 5 Jan 2009 | USD | 5.74 | 6.084 | 5.46 | 5.76 | 115.2 | -0.05 (-0.86%) | 213,633 |
| 2 Jan 2009 | USD | 4.74 | 5.82 | 4.72 | 5.81 | 116.2 | +1.01 (+21.04%) | 225,021 |
| 1 Jan 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.04 | 5.04 | 4.792 | 4.8 | 96 | -0.3 (-5.88%) | 219,940 |
| 30 Dec 2008 | USD | 4.14 | 5.39 | 4.06 | 5.1 | 102 | +0.91 (+21.72%) | 808,812 |
| 29 Dec 2008 | USD | 4.03 | 4.23 | 3.88 | 4.19 | 83.8 | +0.22 (+5.54%) | 433,995 |
| 26 Dec 2008 | USD | 4.05 | 4.1 | 3.88 | 3.97 | 79.4 | -0.01 (-0.25%) | 173,831 |
| 25 Dec 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 79.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4 | 4.26 | 3.95 | 3.98 | 79.6 | -0.07 (-1.73%) | 74,847 |
| 23 Dec 2008 | USD | 4.48 | 4.54 | 4.029 | 4.05 | 81 | -0.35 (-7.95%) | 370,575 |
| 22 Dec 2008 | USD | 4.8 | 4.82 | 4.36 | 4.4 | 88 | -0.4 (-8.33%) | 197,548 |
| 19 Dec 2008 | USD | 4.9 | 4.9 | 4.5 | 4.8 | 96 | -0.09 (-1.84%) | 188,735 |
| 18 Dec 2008 | USD | 5.38 | 5.56 | 4.8 | 4.89 | 97.8 | -0.42 (-7.91%) | 250,555 |
| 17 Dec 2008 | USD | 5.38 | 5.4 | 5.23 | 5.31 | 106.2 | -0.09 (-1.67%) | 98,009 |
| 16 Dec 2008 | USD | 5.55 | 5.55 | 5.39 | 5.4 | 108 | -0.02 (-0.37%) | 100,419 |
| 15 Dec 2008 | USD | 5.44 | 5.88 | 5.19 | 5.42 | 108.4 | +0.055 (+1.03%) | 70,670 |
| 12 Dec 2008 | USD | 5.3 | 5.48 | 5.05 | 5.365 | 107.3 | -0.125 (-2.28%) | 36,113 |
| 11 Dec 2008 | USD | 5.9 | 6 | 5.43 | 5.49 | 109.8 | -0.51 (-8.50%) | 56,650 |
| 10 Dec 2008 | USD | 5.57 | 6.18 | 5.57 | 6 | 120 | +0.04 (+0.67%) | 255,727 |
| 9 Dec 2008 | USD | 5.82 | 6 | 5.79 | 5.96 | 119.2 | +0.06 (+1.02%) | 283,073 |
| 8 Dec 2008 | USD | 5.79 | 6.02 | 5.57 | 5.9 | 118 | +0.2 (+3.51%) | 465,444 |
| 5 Dec 2008 | USD | 5.68 | 5.73 | 5.55 | 5.7 | 114 | -0.03 (-0.52%) | 70,623 |
| 4 Dec 2008 | USD | 5.54 | 5.74 | 5.53 | 5.73 | 114.6 | +0.23 (+4.18%) | 101,657 |
| 3 Dec 2008 | USD | 5.61 | 5.72 | 5.48 | 5.5 | 110 | -0.17 (-3.00%) | 139,757 |
| 2 Dec 2008 | USD | 5.6 | 5.74 | 5.5 | 5.67 | 113.4 | +0.07 (+1.25%) | 209,244 |
| 1 Dec 2008 | USD | 5.44 | 5.7052 | 5.44 | 5.6 | 112 | -0.26 (-4.44%) | 77,417 |
| 28 Nov 2008 | USD | 5.26 | 5.87 | 5.26 | 5.86 | 117.2 | +0.06 (+1.03%) | 82,405 |
| 27 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 0 |
