| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 5.42 | 5.9 | 5.21 | 5.8 | 116 | +0.33 (+6.03%) | 107,120 |
| 25 Nov 2008 | USD | 5.78 | 5.82 | 5.45 | 5.47 | 109.4 | -0.23 (-4.04%) | 137,874 |
| 24 Nov 2008 | USD | 5.64 | 5.8 | 5.5 | 5.7 | 114 | +0.14 (+2.52%) | 132,857 |
| 21 Nov 2008 | USD | 4.94 | 5.74 | 4.76 | 5.56 | 111.2 | +0.67 (+13.70%) | 133,309 |
| 20 Nov 2008 | USD | 4.95 | 5.25 | 4.88 | 4.89 | 97.8 | -0.06 (-1.21%) | 185,828 |
| 19 Nov 2008 | USD | 5.37 | 5.38 | 4.63 | 4.95 | 99 | -0.47 (-8.67%) | 493,094 |
| 18 Nov 2008 | USD | 5.06 | 5.55 | 5.01 | 5.42 | 108.4 | +0.41 (+8.18%) | 157,556 |
| 17 Nov 2008 | USD | 4.9 | 5.43 | 4.88 | 5.01 | 100.2 | +0.12 (+2.45%) | 285,316 |
| 14 Nov 2008 | USD | 5.02 | 5.14 | 4.81 | 4.89 | 97.8 | -0.26 (-5.05%) | 503,958 |
| 13 Nov 2008 | USD | 4.49 | 5.3584 | 4.37 | 5.15 | 103 | +0.75 (+17.05%) | 261,140 |
| 12 Nov 2008 | USD | 4.76 | 4.81 | 4.26 | 4.4 | 88 | -0.48 (-9.84%) | 182,218 |
| 11 Nov 2008 | USD | 4.95 | 5.24 | 4.76 | 4.88 | 97.6 | -0.2 (-3.94%) | 271,801 |
| 10 Nov 2008 | USD | 5.23 | 5.55 | 5.05 | 5.08 | 101.6 | +0.23 (+4.74%) | 340,373 |
| 7 Nov 2008 | USD | 6.19 | 6.2 | 4.72 | 4.85 | 97 | -1.17 (-19.44%) | 436,695 |
| 6 Nov 2008 | USD | 6.1 | 6.41 | 5.95 | 6.02 | 120.4 | -0.2 (-3.22%) | 293,548 |
| 5 Nov 2008 | USD | 6.38 | 6.52 | 6.1 | 6.22 | 124.4 | -0.45 (-6.75%) | 153,954 |
| 4 Nov 2008 | USD | 6.24 | 6.96 | 6.24 | 6.67 | 133.4 | +0.42 (+6.72%) | 173,649 |
| 3 Nov 2008 | USD | 5.93 | 6.43 | 5.93 | 6.25 | 125 | +0.37 (+6.29%) | 115,735 |
| 31 Oct 2008 | USD | 6.12 | 6.12 | 5.65 | 5.88 | 117.6 | -0.28 (-4.55%) | 477,846 |
| 30 Oct 2008 | USD | 5.16 | 6.42 | 5.12 | 6.16 | 123.2 | +1.26 (+25.71%) | 365,659 |
| 29 Oct 2008 | USD | 4.78 | 4.98 | 4.64 | 4.9 | 98 | +0.3 (+6.52%) | 145,781 |
| 28 Oct 2008 | USD | 4.54 | 4.61 | 4.2 | 4.6 | 92 | +0.07 (+1.55%) | 96,767 |
| 27 Oct 2008 | USD | 3.91 | 4.75 | 3.91 | 4.53 | 90.6 | +0.11 (+2.49%) | 183,973 |
| 24 Oct 2008 | USD | 4.32 | 4.61 | 3.85 | 4.42 | 88.4 | -0.25 (-5.35%) | 404,687 |
| 23 Oct 2008 | USD | 5.44 | 5.5 | 4.38 | 4.67 | 93.4 | -0.88 (-15.86%) | 241,649 |
| 22 Oct 2008 | USD | 5.88 | 5.93 | 5.51 | 5.55 | 111 | -0.52 (-8.57%) | 52,559 |
| 21 Oct 2008 | USD | 6.05 | 6.2 | 5.8 | 6.07 | 121.4 | -0.42 (-6.47%) | 18,418 |
| 20 Oct 2008 | USD | 6.34 | 6.84 | 6.19 | 6.49 | 129.8 | +0.19 (+3.02%) | 56,822 |
| 17 Oct 2008 | USD | 5.58 | 6.93 | 5.42 | 6.3 | 126 | +0.7 (+12.50%) | 118,794 |
| 16 Oct 2008 | USD | 5.64 | 5.87 | 5.4 | 5.6 | 112 | -0.11 (-1.93%) | 146,090 |
