| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 6.79 | 6.79 | 5.71 | 5.71 | 114.2 | -1.27 (-18.19%) | 183,175 |
| 14 Oct 2008 | USD | 7.23 | 7.28 | 6.51 | 6.98 | 139.6 | -0.07 (-0.99%) | 100,566 |
| 13 Oct 2008 | USD | 6.2 | 7.09 | 6.18 | 7.05 | 141 | +1.02 (+16.92%) | 119,433 |
| 10 Oct 2008 | USD | 6.56 | 6.95 | 5.48 | 6.03 | 120.6 | -0.86 (-12.48%) | 323,336 |
| 9 Oct 2008 | USD | 6.82 | 7.19 | 6.82 | 6.89 | 137.8 | +0.03 (+0.44%) | 97,631 |
| 8 Oct 2008 | USD | 6.88 | 7.54 | 6.12 | 6.86 | 137.2 | -0.02 (-0.29%) | 243,091 |
| 7 Oct 2008 | USD | 7.07 | 7.49 | 6.69 | 6.88 | 137.6 | -0.08 (-1.15%) | 105,112 |
| 6 Oct 2008 | USD | 7.13 | 7.23 | 6.77 | 6.96 | 139.2 | -0.28 (-3.87%) | 119,136 |
| 3 Oct 2008 | USD | 7.22 | 7.62 | 7.03 | 7.24 | 144.8 | -0.01 (-0.14%) | 672,045 |
| 2 Oct 2008 | USD | 7.41 | 7.439 | 7.21 | 7.25 | 145 | -0.116 (-1.57%) | 61,510 |
| 1 Oct 2008 | USD | 7.48 | 7.7 | 7.31 | 7.366 | 147.32 | -0.084 (-1.13%) | 334,804 |
| 30 Sep 2008 | USD | 7.75 | 7.8 | 7.32 | 7.45 | 149 | +0.06 (+0.81%) | 159,533 |
| 29 Sep 2008 | USD | 7.76 | 7.76 | 7.03 | 7.39 | 147.8 | -0.47 (-5.98%) | 132,126 |
| 26 Sep 2008 | USD | 7.81 | 8 | 7.5 | 7.86 | 157.2 | -0.05 (-0.63%) | 79,102 |
| 25 Sep 2008 | USD | 8.27 | 8.27 | 7.8 | 7.91 | 158.2 | -0.14 (-1.74%) | 142,864 |
| 24 Sep 2008 | USD | 8 | 8.3 | 7.91 | 8.05 | 161 | +0.02 (+0.25%) | 289,546 |
| 23 Sep 2008 | USD | 8.51 | 8.84 | 7.97 | 8.03 | 160.6 | -0.62 (-7.17%) | 288,541 |
| 22 Sep 2008 | USD | 8.34 | 9.1 | 8.17 | 8.65 | 173 | +0.46 (+5.62%) | 639,776 |
| 19 Sep 2008 | USD | 8.02 | 8.9 | 7.86 | 8.19 | 163.8 | +0.9 (+12.35%) | 1,149,201 |
| 18 Sep 2008 | USD | 7.78 | 8.05 | 6.43 | 7.29 | 145.8 | -0.41 (-5.32%) | 1,855,411 |
| 17 Sep 2008 | USD | 8.75 | 8.87 | 7.5 | 7.7 | 154 | -1.15 (-12.99%) | 699,926 |
| 16 Sep 2008 | USD | 9.33 | 9.33 | 8.72 | 8.85 | 177 | -0.59 (-6.25%) | 463,763 |
| 15 Sep 2008 | USD | 9.67 | 10.07 | 9 | 9.44 | 188.8 | -0.41 (-4.16%) | 162,784 |
| 12 Sep 2008 | USD | 9.55 | 9.99 | 9.55 | 9.85 | 197 | +0.32 (+3.36%) | 365,204 |
| 11 Sep 2008 | USD | 10.03 | 10.16 | 9.355 | 9.53 | 190.6 | -0.62 (-6.11%) | 373,915 |
| 10 Sep 2008 | USD | 10.77 | 10.77 | 9.92 | 10.15 | 203 | -0.6 (-5.58%) | 222,605 |
| 9 Sep 2008 | USD | 11.11 | 11.24 | 10.5 | 10.75 | 215 | -0.53 (-4.70%) | 661,679 |
| 8 Sep 2008 | USD | 11.82 | 12.05 | 10.87 | 11.28 | 225.6 | -0.39 (-3.34%) | 353,220 |
| 5 Sep 2008 | USD | 11.8 | 12.16 | 11.63 | 11.67 | 233.4 | -0.22 (-1.85%) | 468,687 |
| 4 Sep 2008 | USD | 12.23 | 12.25 | 11.8 | 11.89 | 237.8 | -0.33 (-2.70%) | 215,925 |
