| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 11.83 | 12.23 | 11.83 | 12.22 | 244.4 | +0.34 (+2.86%) | 419,581 |
| 2 Sep 2008 | USD | 12.01 | 12.3 | 11.74 | 11.88 | 237.6 | -0.08 (-0.67%) | 177,877 |
| 1 Sep 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 239.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 11.45 | 12.29 | 11.42 | 11.96 | 239.2 | +0.4 (+3.46%) | 248,931 |
| 28 Aug 2008 | USD | 11.52 | 11.57 | 11.45 | 11.56 | 231.2 | +0.12 (+1.05%) | 106,714 |
| 27 Aug 2008 | USD | 11.26 | 11.79 | 11.26 | 11.44 | 228.8 | +0.14 (+1.24%) | 151,152 |
| 26 Aug 2008 | USD | 11.21 | 11.33 | 11.15 | 11.3 | 226 | +0.06 (+0.53%) | 168,273 |
| 25 Aug 2008 | USD | 11.41 | 11.69 | 11.11 | 11.24 | 224.8 | -0.25 (-2.18%) | 138,568 |
| 22 Aug 2008 | USD | 11.44 | 11.64 | 11.26 | 11.49 | 229.8 | +0.05 (+0.44%) | 56,841 |
| 21 Aug 2008 | USD | 11.2 | 11.5625 | 11.2 | 11.44 | 228.8 | +0.14 (+1.24%) | 111,849 |
| 20 Aug 2008 | USD | 11.53 | 11.69 | 11.22 | 11.3 | 226 | -0.15 (-1.31%) | 149,960 |
| 19 Aug 2008 | USD | 11.48 | 11.56 | 11.13 | 11.45 | 229 | -0.1 (-0.87%) | 174,961 |
| 18 Aug 2008 | USD | 11.23 | 11.85 | 11.23 | 11.55 | 231 | +0.32 (+2.85%) | 333,380 |
| 15 Aug 2008 | USD | 11.55 | 11.75 | 11.23 | 11.23 | 224.6 | -0.24 (-2.09%) | 101,526 |
| 14 Aug 2008 | USD | 11.5 | 11.74 | 11.41 | 11.47 | 229.4 | -0.12 (-1.04%) | 163,032 |
| 13 Aug 2008 | USD | 11.71 | 12 | 11.34 | 11.59 | 231.8 | -0.11 (-0.94%) | 291,416 |
| 12 Aug 2008 | USD | 11.99 | 12.36 | 11.33 | 11.7 | 234 | +0.55 (+4.93%) | 427,374 |
| 11 Aug 2008 | USD | 12.54 | 12.54 | 10.75 | 11.15 | 223 | -0.33 (-2.87%) | 529,790 |
| 8 Aug 2008 | USD | 12.5 | 12.57 | 11.45 | 11.48 | 229.6 | -0.85 (-6.89%) | 210,238 |
| 7 Aug 2008 | USD | 12.92 | 13.059 | 12.27 | 12.33 | 246.6 | -0.77 (-5.88%) | 89,135 |
| 6 Aug 2008 | USD | 13.31 | 13.5 | 12.92 | 13.1 | 262 | -0.19 (-1.43%) | 45,267 |
| 5 Aug 2008 | USD | 13.3 | 13.51 | 13.18 | 13.29 | 265.8 | -0.03 (-0.23%) | 87,029 |
| 4 Aug 2008 | USD | 13.7 | 13.7 | 13.27 | 13.32 | 266.4 | -0.52 (-3.76%) | 95,727 |
| 1 Aug 2008 | USD | 14.09 | 14.75 | 13.62 | 13.84 | 276.8 | -0.16 (-1.14%) | 148,018 |
| 31 Jul 2008 | USD | 13.72 | 14.4 | 13.6 | 14 | 280 | +0.43 (+3.17%) | 109,318 |
| 30 Jul 2008 | USD | 13.69 | 13.72 | 13.4 | 13.57 | 271.4 | +0.2 (+1.50%) | 166,165 |
| 29 Jul 2008 | USD | 13.32 | 13.99 | 13.14 | 13.37 | 267.4 | +0.37 (+2.85%) | 186,385 |
| 28 Jul 2008 | USD | 13.74 | 14.55 | 12.9 | 13 | 260 | -0.53 (-3.92%) | 249,350 |
| 25 Jul 2008 | USD | 13.47 | 13.91 | 13.26 | 13.53 | 270.6 | +0.08 (+0.59%) | 252,050 |
| 24 Jul 2008 | USD | 14.07 | 14.23 | 13.22 | 13.45 | 269 | -0.4 (-2.89%) | 159,419 |
