Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,400 |
2 Mar 2023 | USD | 1.06 | 1.13 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,800 |
1 Mar 2023 | USD | 1.05 | 1.12 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,600 |
28 Feb 2023 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,900 |
27 Feb 2023 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 900 |
24 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 500 |
23 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 400 |
22 Feb 2023 | USD | 1.16 | 1.21 | 1.09 | 1.17 | 1.17 | -0.04 (-3.31%) | 8,100 |
21 Feb 2023 | USD | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,100 |
17 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 700 |
16 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 700 |
15 Feb 2023 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 900 |
14 Feb 2023 | USD | 1.21 | 1.29 | 1.21 | 1.28 | 1.28 | +0.05 (+4.07%) | 3,300 |
13 Feb 2023 | USD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,100 |
10 Feb 2023 | USD | 1.29 | 1.29 | 1.21 | 1.21 | 1.21 | -0.1 (-7.63%) | 3,000 |
9 Feb 2023 | USD | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 6,400 |
8 Feb 2023 | USD | 1.4 | 1.44 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 2,800 |
7 Feb 2023 | USD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,600 |
6 Feb 2023 | USD | 1.48 | 1.48 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 1,300 |
3 Feb 2023 | USD | 1.43 | 1.48 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 10,600 |
2 Feb 2023 | USD | 1.45 | 1.48 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 6,600 |
1 Feb 2023 | USD | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 6,700 |
31 Jan 2023 | USD | 1.43 | 1.49 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,200 |
30 Jan 2023 | USD | 1.5 | 1.52 | 1.41 | 1.43 | 1.43 | -0.1 (-6.54%) | 3,400 |
27 Jan 2023 | USD | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 5,800 |
26 Jan 2023 | USD | 1.46 | 1.55 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 9,800 |
25 Jan 2023 | USD | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 3,400 |
24 Jan 2023 | USD | 1.41 | 1.59 | 1.39 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,500 |
23 Jan 2023 | USD | 1.45 | 1.62 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 5,800 |
20 Jan 2023 | USD | 1.43 | 1.66 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 4,400 |