| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 14.22 | 14.7 | 13.85 | 13.85 | 277 | -0.41 (-2.88%) | 289,106 |
| 22 Jul 2008 | USD | 14.58 | 14.58 | 13.98 | 14.26 | 285.2 | -0.31 (-2.13%) | 164,609 |
| 21 Jul 2008 | USD | 14.31 | 14.73 | 14.08 | 14.57 | 291.4 | +0.44 (+3.11%) | 95,803 |
| 18 Jul 2008 | USD | 14.17 | 14.22 | 13.63 | 14.13 | 282.6 | +0.06 (+0.43%) | 170,287 |
| 17 Jul 2008 | USD | 14.75 | 14.84 | 13.8 | 14.07 | 281.4 | -0.43 (-2.97%) | 117,910 |
| 16 Jul 2008 | USD | 13.3 | 15.03 | 12.8 | 14.5 | 290 | +1.16 (+8.70%) | 191,792 |
| 15 Jul 2008 | USD | 13.22 | 13.65 | 13 | 13.34 | 266.8 | +0.22 (+1.68%) | 141,444 |
| 14 Jul 2008 | USD | 13.26 | 13.53 | 12.96 | 13.12 | 262.4 | +0.13 (+1.00%) | 103,211 |
| 11 Jul 2008 | USD | 12.84 | 13.12 | 12.13 | 12.99 | 259.8 | -0.02 (-0.15%) | 147,759 |
| 10 Jul 2008 | USD | 13.26 | 13.61 | 12.92 | 13.01 | 260.2 | -0.3 (-2.25%) | 67,000 |
| 9 Jul 2008 | USD | 13.57 | 14.01 | 13.23 | 13.31 | 266.2 | -0.18 (-1.33%) | 300,220 |
| 8 Jul 2008 | USD | 13.91 | 13.9375 | 13 | 13.49 | 269.8 | -0.51 (-3.64%) | 297,163 |
| 7 Jul 2008 | USD | 14.52 | 14.525 | 13.76 | 14 | 280 | -0.04 (-0.28%) | 278,429 |
| 4 Jul 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 280.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.99 | 14.15 | 13.7 | 14.04 | 280.8 | +0.24 (+1.74%) | 90,981 |
| 2 Jul 2008 | USD | 14.21 | 14.33 | 13.75 | 13.8 | 276 | -0.24 (-1.71%) | 221,044 |
| 1 Jul 2008 | USD | 14.16 | 15.06 | 14.04 | 14.04 | 280.8 | -0.4 (-2.77%) | 151,449 |
| 30 Jun 2008 | USD | 14.89 | 15.08 | 14.4 | 14.44 | 288.8 | -0.12 (-0.82%) | 310,472 |
| 27 Jun 2008 | USD | 14.33 | 14.62 | 13.33 | 14.56 | 291.2 | +0.17 (+1.18%) | 178,822 |
| 26 Jun 2008 | USD | 14.41 | 14.62 | 14.25 | 14.39 | 287.8 | -0.31 (-2.11%) | 70,565 |
| 25 Jun 2008 | USD | 15.23 | 16.48 | 14.54 | 14.7 | 294 | +1.23 (+9.13%) | 404,423 |
| 24 Jun 2008 | USD | 14.16 | 14.34 | 12.91 | 13.47 | 269.4 | -0.72 (-5.07%) | 305,519 |
| 23 Jun 2008 | USD | 14.8 | 14.87 | 14.04 | 14.19 | 283.8 | -0.67 (-4.51%) | 87,530 |
| 20 Jun 2008 | USD | 15.25 | 15.61 | 14.4 | 14.86 | 297.2 | -0.48 (-3.13%) | 99,606 |
| 19 Jun 2008 | USD | 15.71 | 15.98 | 15.17 | 15.34 | 306.8 | -0.21 (-1.35%) | 49,095 |
| 18 Jun 2008 | USD | 15.97 | 15.97 | 15.25 | 15.55 | 311 | -0.45 (-2.81%) | 183,893 |
| 17 Jun 2008 | USD | 16.06 | 16.5 | 15.82 | 16 | 320 | +0.025 (+0.16%) | 222,546 |
| 16 Jun 2008 | USD | 16.26 | 16.285 | 15.8 | 15.975 | 319.5 | -0.385 (-2.35%) | 107,417 |
| 13 Jun 2008 | USD | 16.82 | 16.82 | 16.12 | 16.36 | 327.2 | -0.14 (-0.85%) | 48,460 |
| 12 Jun 2008 | USD | 16.63 | 16.72 | 16.3 | 16.5 | 330 | 0.0 (0.0%) | 171,956 |
