| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 19.53 | 20.14 | 19.53 | 19.86 | 397.2 | -0.1 (-0.50%) | 142,612 |
| 29 Apr 2008 | USD | 19.6 | 19.96 | 19.41 | 19.96 | 399.2 | +0.4 (+2.04%) | 176,043 |
| 28 Apr 2008 | USD | 18.7 | 19.8 | 18.54 | 19.56 | 391.2 | +0.9 (+4.82%) | 410,430 |
| 25 Apr 2008 | USD | 18 | 18.75 | 17.93 | 18.66 | 373.2 | +0.65 (+3.61%) | 195,170 |
| 24 Apr 2008 | USD | 18.12 | 18.24 | 17.8 | 18.01 | 360.2 | +0.11 (+0.61%) | 66,997 |
| 23 Apr 2008 | USD | 17.73 | 18.4 | 17.73 | 17.9 | 358 | -0.1 (-0.56%) | 56,728 |
| 22 Apr 2008 | USD | 17.63 | 18.5 | 17.5 | 18 | 360 | +0.2 (+1.12%) | 219,741 |
| 21 Apr 2008 | USD | 17.25 | 18 | 17.25 | 17.8 | 356 | +0.46 (+2.65%) | 159,859 |
| 18 Apr 2008 | USD | 17 | 17.87 | 16.93 | 17.34 | 346.8 | +0.44 (+2.60%) | 157,734 |
| 17 Apr 2008 | USD | 17 | 17.35 | 16.51 | 16.9 | 338 | -0.09 (-0.53%) | 129,140 |
| 16 Apr 2008 | USD | 16.27 | 17.5 | 16.27 | 16.99 | 339.8 | +1.3 (+8.29%) | 471,833 |
| 15 Apr 2008 | USD | 15.05 | 15.84 | 14.94 | 15.69 | 313.8 | +0.86 (+5.80%) | 82,322 |
| 14 Apr 2008 | USD | 15.5 | 16.12 | 14.75 | 14.83 | 296.6 | -0.8 (-5.12%) | 349,199 |
| 11 Apr 2008 | USD | 16.26 | 16.26 | 15.55 | 15.63 | 312.6 | -0.63 (-3.87%) | 58,877 |
| 10 Apr 2008 | USD | 15.76 | 16.97 | 15.07 | 16.26 | 325.2 | +0.36 (+2.26%) | 413,541 |
| 9 Apr 2008 | USD | 17.34 | 17.88 | 15.76 | 15.9 | 318 | -0.99 (-5.86%) | 161,501 |
| 8 Apr 2008 | USD | 17.9 | 18.145 | 16.34 | 16.89 | 337.8 | -1.01 (-5.64%) | 144,373 |
| 7 Apr 2008 | USD | 18.25 | 18.48 | 17.86 | 17.9 | 358 | -0.12 (-0.67%) | 138,098 |
| 4 Apr 2008 | USD | 17.84 | 18.26 | 17.29 | 18.02 | 360.4 | +0.08 (+0.45%) | 88,804 |
| 3 Apr 2008 | USD | 17.27 | 17.96 | 16.9 | 17.94 | 358.8 | +0.65 (+3.76%) | 65,693 |
| 2 Apr 2008 | USD | 16 | 17.57 | 15.98 | 17.29 | 345.8 | +0.75 (+4.53%) | 127,872 |
| 1 Apr 2008 | USD | 15.98 | 16.77 | 15.57 | 16.54 | 330.8 | +0.64 (+4.03%) | 196,601 |
| 31 Mar 2008 | USD | 16.7 | 16.7 | 15.58 | 15.9 | 318 | -0.8 (-4.79%) | 135,077 |
| 28 Mar 2008 | USD | 17.11 | 17.11 | 16.7 | 16.7 | 334 | -0.16 (-0.95%) | 28,519 |
| 27 Mar 2008 | USD | 17.1 | 17.1 | 16.52 | 16.86 | 337.2 | +0.03 (+0.18%) | 163,983 |
| 26 Mar 2008 | USD | 16.6 | 17.05 | 16.53 | 16.83 | 336.6 | -0.07 (-0.41%) | 63,756 |
| 25 Mar 2008 | USD | 16.7 | 17.25 | 16.39 | 16.9 | 338 | +0.43 (+2.61%) | 141,366 |
| 24 Mar 2008 | USD | 16.22 | 16.47 | 15.12 | 16.47 | 329.4 | +0.57 (+3.58%) | 263,722 |
| 21 Mar 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 318 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.65 | 15.99 | 15.44 | 15.9 | 318 | +0.19 (+1.21%) | 64,592 |
