| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 16 | 16.27 | 15.66 | 15.71 | 314.2 | -0.22 (-1.38%) | 105,414 |
| 18 Mar 2008 | USD | 15.98 | 16 | 15.5591 | 15.93 | 318.6 | +0.32 (+2.05%) | 138,526 |
| 17 Mar 2008 | USD | 16.03 | 16.05 | 15.01 | 15.61 | 312.2 | -1.07 (-6.41%) | 333,172 |
| 14 Mar 2008 | USD | 17.61 | 17.61 | 16 | 16.68 | 333.6 | -0.51 (-2.97%) | 200,957 |
| 13 Mar 2008 | USD | 17.98 | 17.98 | 17.06 | 17.19 | 343.8 | -0.79 (-4.39%) | 124,900 |
| 12 Mar 2008 | USD | 18.26 | 18.47 | 17.71 | 17.98 | 359.6 | +0.48 (+2.74%) | 165,176 |
| 11 Mar 2008 | USD | 18.08 | 18.17 | 17.5 | 17.5 | 350 | -0.02 (-0.11%) | 78,746 |
| 10 Mar 2008 | USD | 18.36 | 18.45 | 17.3 | 17.52 | 350.4 | -0.84 (-4.58%) | 153,004 |
| 7 Mar 2008 | USD | 20.14 | 20.14 | 18.3 | 18.36 | 367.2 | -1.63 (-8.15%) | 225,200 |
| 6 Mar 2008 | USD | 20.47 | 20.47 | 19 | 19.99 | 399.8 | -0.13 (-0.65%) | 93,080 |
| 5 Mar 2008 | USD | 18.75 | 20.43 | 18.52 | 20.12 | 402.4 | +1.37 (+7.31%) | 397,162 |
| 4 Mar 2008 | USD | 18.82 | 19 | 18.47 | 18.75 | 375 | +0.44 (+2.40%) | 148,677 |
| 3 Mar 2008 | USD | 18.28 | 18.34 | 18.02 | 18.31 | 366.2 | +0.37 (+2.06%) | 58,162 |
| 29 Feb 2008 | USD | 18.44 | 18.4954 | 17.8 | 17.94 | 358.8 | -0.27 (-1.48%) | 121,376 |
| 28 Feb 2008 | USD | 18.03 | 18.25 | 17.82 | 18.21 | 364.2 | +0.11 (+0.61%) | 83,308 |
| 27 Feb 2008 | USD | 18.62 | 18.62 | 17.99 | 18.1 | 362 | -0.25 (-1.36%) | 260,136 |
| 26 Feb 2008 | USD | 18.05 | 19.37 | 18 | 18.35 | 367 | +0.65 (+3.67%) | 685,867 |
| 25 Feb 2008 | USD | 18.01 | 18.41 | 17.5075 | 17.7 | 354 | -0.68 (-3.70%) | 283,952 |
| 22 Feb 2008 | USD | 18.8 | 19 | 18.08 | 18.38 | 367.6 | -0.58 (-3.06%) | 292,093 |
| 21 Feb 2008 | USD | 19.33 | 19.33 | 18.77 | 18.96 | 379.2 | -0.04 (-0.21%) | 208,635 |
| 20 Feb 2008 | USD | 19 | 19.43 | 18.91 | 19 | 380 | -0.09 (-0.47%) | 391,459 |
| 19 Feb 2008 | USD | 18.98 | 19.13 | 18.7001 | 19.09 | 381.8 | +0.45 (+2.41%) | 274,045 |
| 18 Feb 2008 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 372.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18.7 | 18.83 | 18.56 | 18.64 | 372.8 | +0.06 (+0.32%) | 53,198 |
| 14 Feb 2008 | USD | 18.56 | 18.98 | 18.56 | 18.58 | 371.6 | +0.08 (+0.43%) | 259,151 |
| 13 Feb 2008 | USD | 18.76 | 18.79 | 18.46 | 18.5 | 370 | 0.0 (0.0%) | 124,909 |
| 12 Feb 2008 | USD | 18.78 | 19.05 | 18.46 | 18.5 | 370 | -0.44 (-2.32%) | 108,898 |
| 11 Feb 2008 | USD | 19.39 | 19.42 | 18.75 | 18.94 | 378.8 | -0.27 (-1.41%) | 273,739 |
| 8 Feb 2008 | USD | 18.62 | 19.4 | 18.48 | 19.21 | 384.2 | +0.36 (+1.91%) | 149,155 |
| 7 Feb 2008 | USD | 20.23 | 20.23 | 18.15 | 18.85 | 377 | -1.38 (-6.82%) | 201,164 |
