| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 21.01 | 21.9 | 20.09 | 20.23 | 404.6 | -0.82 (-3.90%) | 151,266 |
| 5 Feb 2008 | USD | 21.9 | 21.9 | 21 | 21.05 | 421 | -1.22 (-5.48%) | 96,307 |
| 4 Feb 2008 | USD | 22.4 | 22.79 | 21.64 | 22.27 | 445.4 | -0.16 (-0.71%) | 277,993 |
| 1 Feb 2008 | USD | 22.7399 | 22.75 | 21.67 | 22.43 | 448.6 | -0.46 (-2.01%) | 134,282 |
| 31 Jan 2008 | USD | 21.08 | 22.9 | 21.02 | 22.89 | 457.8 | +0.89 (+4.05%) | 89,439 |
| 30 Jan 2008 | USD | 22.01 | 22.3 | 21.32 | 22 | 440 | -0.35 (-1.57%) | 413,776 |
| 29 Jan 2008 | USD | 23 | 23 | 21.36 | 22.35 | 447 | -0.86 (-3.71%) | 360,687 |
| 28 Jan 2008 | USD | 22.76 | 23.66 | 22.5 | 23.21 | 464.2 | -0.08 (-0.34%) | 412,494 |
| 25 Jan 2008 | USD | 22.82 | 23.42 | 21.8 | 23.29 | 465.8 | +0.32 (+1.39%) | 104,251 |
| 24 Jan 2008 | USD | 20.97 | 23.45 | 20 | 22.97 | 459.4 | +2.31 (+11.18%) | 634,087 |
| 23 Jan 2008 | USD | 21.6 | 22.13 | 18.57 | 20.66 | 413.2 | -1.5 (-6.77%) | 1,211,665 |
| 22 Jan 2008 | USD | 21.51 | 22.7 | 19.8 | 22.16 | 443.2 | -1.85 (-7.71%) | 731,065 |
| 21 Jan 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 480.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 24 | 24.4 | 23.5 | 24.01 | 480.2 | -0.08 (-0.33%) | 397,796 |
| 17 Jan 2008 | USD | 24.52 | 24.88 | 23.51 | 24.09 | 481.8 | -0.31 (-1.27%) | 801,529 |
| 16 Jan 2008 | USD | 24.24 | 25 | 24.12 | 24.4 | 488 | -1.1 (-4.31%) | 436,019 |
| 15 Jan 2008 | USD | 24.8 | 25.77 | 23.9 | 25.5 | 510 | +0.46 (+1.84%) | 232,426 |
| 14 Jan 2008 | USD | 24.52 | 26.51 | 23.61 | 25.04 | 500.8 | +0.86 (+3.56%) | 280,355 |
| 11 Jan 2008 | USD | 23.88 | 24.19 | 22.6801 | 24.18 | 483.6 | +0.33 (+1.38%) | 286,448 |
| 10 Jan 2008 | USD | 23.33 | 23.9 | 22.8201 | 23.85 | 477 | +0.59 (+2.54%) | 204,148 |
| 9 Jan 2008 | USD | 24.97 | 24.97 | 22.95 | 23.26 | 465.2 | +0.26 (+1.13%) | 27,096 |
| 8 Jan 2008 | USD | 22.72 | 23.72 | 22.54 | 23 | 460 | 0.0 (0.0%) | 258,087 |
| 7 Jan 2008 | USD | 22.61 | 23.784 | 22.5 | 23 | 460 | -0.6 (-2.54%) | 266,649 |
| 4 Jan 2008 | USD | 22.21 | 24.53 | 21.51 | 23.6 | 472 | +0.72 (+3.15%) | 151,997 |
| 3 Jan 2008 | USD | 22.06 | 23.46 | 21.29 | 22.88 | 457.6 | +1.12 (+5.15%) | 597,130 |
| 2 Jan 2008 | USD | 22.01 | 22.4499 | 21.49 | 21.76 | 435.2 | -0.62 (-2.77%) | 704,845 |
| 1 Jan 2008 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 447.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 23.48 | 23.48 | 21.93 | 22.38 | 447.6 | -1.04 (-4.44%) | 516,848 |
| 28 Dec 2007 | USD | 21.72 | 25.15 | 21.6 | 23.42 | 468.4 | +1.61 (+7.38%) | 186,493 |
| 27 Dec 2007 | USD | 20.63 | 22.24 | 20.6101 | 21.81 | 436.2 | -0.11 (-0.50%) | 209,238 |
