| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 22.09 | 22.44 | 21.61 | 21.92 | 438.4 | -0.23 (-1.04%) | 41,444 |
| 25 Dec 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 443 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 21.7 | 22.4 | 21.6501 | 22.15 | 443 | +0.52 (+2.40%) | 77,897 |
| 21 Dec 2007 | USD | 20.5 | 21.94 | 20.5 | 21.63 | 432.6 | +1.16 (+5.67%) | 134,604 |
| 20 Dec 2007 | USD | 19.6 | 21 | 19.13 | 20.47 | 409.4 | +0.02 (+0.10%) | 99,008 |
| 19 Dec 2007 | USD | 19.41 | 22.48 | 18.77 | 20.45 | 409 | +1.35 (+7.07%) | 272,351 |
| 18 Dec 2007 | USD | 18.39 | 19.7199 | 18.39 | 19.1 | 382 | +0.48 (+2.58%) | 249,734 |
| 17 Dec 2007 | USD | 18.84 | 19.75 | 18.5 | 18.62 | 372.4 | -0.74 (-3.82%) | 120,232 |
| 14 Dec 2007 | USD | 19.5 | 20 | 19.34 | 19.36 | 387.2 | +0.06 (+0.31%) | 104,985 |
| 13 Dec 2007 | USD | 19.5 | 19.57 | 18.19 | 19.3 | 386 | -0.49 (-2.48%) | 95,964 |
| 12 Dec 2007 | USD | 20.7 | 20.8425 | 19.65 | 19.79 | 395.8 | -0.57 (-2.80%) | 114,833 |
| 11 Dec 2007 | USD | 20.25 | 21.96 | 19.5 | 20.36 | 407.2 | -0.24 (-1.17%) | 149,859 |
| 10 Dec 2007 | USD | 19.25 | 20.79 | 18.98 | 20.6 | 412 | +0.84 (+4.25%) | 271,890 |
| 7 Dec 2007 | USD | 18 | 20.5 | 18 | 19.76 | 395.2 | +1.23 (+6.64%) | 241,960 |
| 6 Dec 2007 | USD | 17.5 | 18.9 | 17.5 | 18.53 | 370.6 | +0.54 (+3.00%) | 260,467 |
| 5 Dec 2007 | USD | 17.3 | 18.27 | 17.24 | 17.99 | 359.8 | +0.44 (+2.51%) | 351,248 |
| 4 Dec 2007 | USD | 17.3 | 18.35 | 17.3 | 17.55 | 351 | -0.36 (-2.01%) | 119,579 |
| 3 Dec 2007 | USD | 17 | 18.25 | 16.73 | 17.91 | 358.2 | +0.27 (+1.53%) | 168,993 |
| 30 Nov 2007 | USD | 17 | 18.5 | 17 | 17.64 | 352.8 | +0.64 (+3.76%) | 473,370 |
| 29 Nov 2007 | USD | 16.8 | 17.27 | 16.57 | 17 | 340 | -0.23 (-1.33%) | 461,610 |
| 28 Nov 2007 | USD | 16.9 | 17.98 | 16.26 | 17.23 | 344.6 | +0.58 (+3.48%) | 1,000,073 |
| 27 Nov 2007 | USD | 16.5 | 16.81 | 16.49 | 16.65 | 333 | -0.25 (-1.48%) | 508,483 |
| 26 Nov 2007 | USD | 16.94 | 17.85 | 16.31 | 16.9 | 338 | +0.34 (+2.05%) | 841,835 |
| 23 Nov 2007 | USD | 16.25 | 18.42 | 15.73 | 16.56 | 331.2 | +0.31 (+1.91%) | 793,748 |
| 22 Nov 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 325 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.5 | 16.51 | 15.6 | 16.25 | 325 | -1 (-5.80%) | 1,511,303 |
| 20 Nov 2007 | USD | 16.45 | 17.97 | 16.35 | 17.25 | 345 | -0.92 (-5.06%) | 725,581 |
| 19 Nov 2007 | USD | 17.77 | 18.27 | 17.28 | 18.17 | 363.4 | +0.18 (+1.00%) | 421,812 |
| 16 Nov 2007 | USD | 18.67 | 19.72 | 17.83 | 17.99 | 359.8 | -0.51 (-2.76%) | 1,288,627 |
| 15 Nov 2007 | USD | 18.8 | 19.08 | 18.5 | 18.5 | 370 | -0.6 (-3.14%) | 387,544 |
