Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 19 | 19.85 | 18.21 | 19.1 | 382 | +1.1 (+6.11%) | 755,256 |
13 Nov 2007 | USD | 18.31 | 18.88 | 18 | 18 | 360 | -0.56 (-3.02%) | 1,809,785 |
12 Nov 2007 | USD | 18 | 19.3 | 18 | 18.56 | 371.2 | -0.84 (-4.33%) | 1,253,505 |
9 Nov 2007 | USD | 18.5 | 19.73 | 18.2 | 19.4 | 388 | +0.4 (+2.11%) | 1,696,096 |
8 Nov 2007 | USD | 19.5 | 20.35 | 18.5 | 19 | 380 | -1.9 (-9.09%) | 3,242,142 |
7 Nov 2007 | USD | 19.52 | 22.71 | 19.2 | 20.9 | 418 | 0.0 (0.0%) | 11,909,040 |