Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.64 | 0.65 | 0.6 | 0.62 | 2.48 | -0.01 (-1.59%) | 31,700 |
2 Dec 2022 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 2.52 | +0.02 (+3.28%) | 1,100 |
1 Dec 2022 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 2.44 | -0.01 (-1.61%) | 6,000 |
30 Nov 2022 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 2,300 |
29 Nov 2022 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 2.48 | -0.02 (-3.13%) | 1,900 |
28 Nov 2022 | USD | 0.66 | 0.66 | 0.62 | 0.64 | 2.56 | -0.02 (-3.03%) | 1,100 |
25 Nov 2022 | USD | 0.68 | 0.68 | 0.62 | 0.66 | 2.64 | -0.04 (-5.71%) | 2,100 |
23 Nov 2022 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 2.8 | +0.08 (+12.90%) | 2,700 |
22 Nov 2022 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 2.48 | -0.06 (-8.82%) | 10,200 |
21 Nov 2022 | USD | 0.68 | 0.68 | 0.62 | 0.68 | 2.72 | -0.01 (-1.45%) | 3,500 |
18 Nov 2022 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 2.76 | +0.07 (+11.29%) | 500 |
17 Nov 2022 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 2.48 | 0.0 (0.0%) | 1,100 |
16 Nov 2022 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 2.48 | -0.02 (-3.13%) | 3,600 |
15 Nov 2022 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 2.56 | +0.01 (+1.59%) | 8,900 |
14 Nov 2022 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 2.52 | 0.0 (0.0%) | 1,400 |
11 Nov 2022 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 2.52 | -0.03 (-4.55%) | 3,300 |
10 Nov 2022 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 2.64 | +0.02 (+3.13%) | 1,800 |
9 Nov 2022 | USD | 0.63 | 0.69 | 0.63 | 0.64 | 2.56 | -0.03 (-4.48%) | 13,200 |
8 Nov 2022 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 2.68 | -0.02 (-2.90%) | 500 |
7 Nov 2022 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 2.76 | 0.0 (0.0%) | 1,800 |
4 Nov 2022 | USD | 0.62 | 0.69 | 0.62 | 0.69 | 2.76 | +0.06 (+9.52%) | 2,600 |
3 Nov 2022 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 2.52 | +0.01 (+1.61%) | 1,600 |
2 Nov 2022 | USD | 0.66 | 0.7 | 0.61 | 0.62 | 2.48 | -0.01 (-1.59%) | 1,700 |
1 Nov 2022 | USD | 0.64 | 0.69 | 0.63 | 0.63 | 2.52 | -0.06 (-8.70%) | 14,800 |
31 Oct 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | -0.03 (-4.17%) | 1,400 |
28 Oct 2022 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 2.88 | 0.0 (0.0%) | 700 |
27 Oct 2022 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 2.88 | +0.03 (+4.35%) | 3,100 |
26 Oct 2022 | USD | 0.68 | 0.72 | 0.68 | 0.69 | 2.76 | -0.02 (-2.82%) | 9,000 |
25 Oct 2022 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 2.84 | +0.05 (+7.58%) | 4,900 |
24 Oct 2022 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 2.64 | -0.02 (-2.94%) | 4,300 |