| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 0.47 | 0.5134 | 0.32 | 0.3692 | 0.3692 | -0.074 (-16.68%) | 7,070,745 |
| 6 Aug 2024 | USD | 2.4 | 2.9 | 0.38 | 0.4431 | 0.4431 | -1.947 (-81.46%) | 12,186,340 |
| 5 Aug 2024 | USD | 2.42 | 2.42 | 2.23 | 2.39 | 2.39 | -0.02 (-0.83%) | 715,108 |
| 2 Aug 2024 | USD | 1.8 | 2.6999 | 1.8 | 2.41 | 2.41 | +0.401 (+19.97%) | 463,115 |
| 1 Aug 2024 | USD | 1.6 | 2.07 | 1.59 | 2.0089 | 2.0089 | +0.249 (+14.14%) | 423,078 |
| 31 Jul 2024 | USD | 1.85 | 2 | 1.42 | 1.76 | 1.76 | -0.44 (-20%) | 178,042 |
| 30 Jul 2024 | USD | 1.8 | 2.2 | 1.7896 | 2.2 | 2.2 | +0.4 (+22.22%) | 101,572 |
| 29 Jul 2024 | USD | 1.36 | 1.81 | 1.345 | 1.8 | 1.8 | +0.44 (+32.35%) | 151,979 |
| 26 Jul 2024 | USD | 1.1 | 1.36 | 1.05 | 1.36 | 1.36 | +0.31 (+29.51%) | 19,661 |
| 25 Jul 2024 | USD | 1 | 1.12 | 0.99 | 1.0501 | 1.0501 | +0.05 (+5.01%) | 43,596 |
| 24 Jul 2024 | USD | 1.0163 | 1.0163 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,730 |
| 23 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 600 |
| 22 Jul 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,184 |
| 19 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 249 |
| 18 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 838 |
| 17 Jul 2024 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.005 (-0.49%) | 1,071 |
| 16 Jul 2024 | USD | 1.01 | 1.025 | 1 | 1.025 | 1.025 | +0.015 (+1.49%) | 1,205 |
| 15 Jul 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,588 |
| 12 Jul 2024 | USD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 4,205 |
| 11 Jul 2024 | USD | 1 | 1.015 | 1 | 1 | 1 | 0.0 (0.0%) | 2,151 |
| 10 Jul 2024 | USD | 1.0101 | 1.0101 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,000 |
| 9 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 219 |
| 8 Jul 2024 | USD | 1 | 1.02 | 0.995 | 1.01 | 1.01 | -0.02 (-1.94%) | 10,067 |
| 5 Jul 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 668 |
| 3 Jul 2024 | USD | 1.05 | 1.09 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 15,727 |
| 2 Jul 2024 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,155 |
| 1 Jul 2024 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,628 |
| 28 Jun 2024 | USD | 1.12 | 1.14 | 1.05 | 1.08 | 1.08 | +0.04 (+3.82%) | 36,276 |
| 27 Jun 2024 | USD | 1.12 | 1.14 | 1.04 | 1.0403 | 1.0403 | +0.01 (+1%) | 7,820 |
| 26 Jun 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 380 |
