Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 1.62 | 1.74 | 1.62 | 1.64 | 6.56 | 0.0 (0.0%) | 32,000 |
20 Dec 2021 | USD | 1.66 | 1.71 | 1.61 | 1.64 | 6.56 | -0.07 (-4.09%) | 18,000 |
17 Dec 2021 | USD | 1.72 | 1.72 | 1.61 | 1.71 | 6.84 | +0.05 (+3.01%) | 45,000 |
16 Dec 2021 | USD | 1.77 | 1.99 | 1.66 | 1.66 | 6.64 | -0.36 (-17.82%) | 57,300 |
15 Dec 2021 | USD | 1.99 | 2.05 | 1.99 | 2.02 | 8.08 | +0.04 (+2.02%) | 23,700 |
14 Dec 2021 | USD | 2.02 | 2.1 | 1.98 | 1.98 | 7.92 | -0.04 (-1.98%) | 17,600 |
13 Dec 2021 | USD | 2.06 | 2.13 | 1.98 | 2.02 | 8.08 | -0.07 (-3.35%) | 18,400 |
10 Dec 2021 | USD | 2.08 | 2.1 | 2.02 | 2.09 | 8.36 | +0.07 (+3.47%) | 11,700 |
9 Dec 2021 | USD | 2.17 | 2.17 | 2.02 | 2.02 | 8.08 | -0.11 (-5.16%) | 9,400 |
8 Dec 2021 | USD | 2.06 | 2.28 | 2.06 | 2.13 | 8.52 | +0.05 (+2.40%) | 36,069 |
7 Dec 2021 | USD | 2.12 | 2.22 | 2.01 | 2.08 | 8.32 | -0.04 (-1.89%) | 46,094 |
6 Dec 2021 | USD | 2.04 | 2.315 | 2 | 2.12 | 8.48 | +0.05 (+2.42%) | 85,279 |
3 Dec 2021 | USD | 2 | 2.09 | 1.99 | 2.07 | 8.28 | 0.0 (0.0%) | 17,900 |
2 Dec 2021 | USD | 2.13 | 2.13 | 2.05 | 2.07 | 8.28 | -0.06 (-2.82%) | 28,900 |
1 Dec 2021 | USD | 2.19 | 2.25 | 2.12 | 2.13 | 8.52 | -0.01 (-0.47%) | 33,600 |
30 Nov 2021 | USD | 2.18 | 2.29 | 2.12 | 2.14 | 8.56 | -0.08 (-3.60%) | 40,200 |
29 Nov 2021 | USD | 2.2 | 2.28 | 2.15 | 2.22 | 8.88 | +0.02 (+0.91%) | 50,200 |
26 Nov 2021 | USD | 2.11 | 2.23 | 2.05 | 2.2 | 8.8 | +0.05 (+2.33%) | 43,900 |
24 Nov 2021 | USD | 2.12 | 2.3 | 2.12 | 2.15 | 8.6 | -0.01 (-0.46%) | 57,500 |
23 Nov 2021 | USD | 2.09 | 2.16 | 2.05 | 2.16 | 8.64 | +0.07 (+3.35%) | 26,400 |
22 Nov 2021 | USD | 2.07 | 2.09 | 2 | 2.09 | 8.36 | +0.05 (+2.45%) | 63,600 |
19 Nov 2021 | USD | 2 | 2.17 | 1.99 | 2.04 | 8.16 | +0.04 (+2%) | 28,900 |
18 Nov 2021 | USD | 2.05 | 2.05 | 2 | 2 | 8 | -0.09 (-4.31%) | 50,500 |
17 Nov 2021 | USD | 2.05 | 2.23 | 2 | 2.09 | 8.36 | +0.06 (+2.96%) | 56,800 |
16 Nov 2021 | USD | 2.16 | 2.16 | 2.03 | 2.03 | 8.12 | -0.15 (-6.88%) | 62,300 |
15 Nov 2021 | USD | 2.29 | 2.32 | 2.1 | 2.18 | 8.72 | -0.14 (-6.03%) | 84,500 |
12 Nov 2021 | USD | 2.3 | 2.38 | 2.29 | 2.32 | 9.28 | +0.02 (+0.87%) | 46,900 |
11 Nov 2021 | USD | 2.31 | 2.33 | 2.26 | 2.3 | 9.2 | +0.04 (+1.77%) | 29,700 |
10 Nov 2021 | USD | 2.25 | 2.41 | 2.25 | 2.26 | 9.04 | 0.0 (0.0%) | 455,600 |
9 Nov 2021 | USD | 2.23 | 2.35 | 2.2 | 2.26 | 9.04 | +0.03 (+1.35%) | 179,800 |