Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 2.28 | 2.35 | 2.22 | 2.23 | 8.92 | -0.06 (-2.62%) | 128,500 |
5 Nov 2021 | USD | 2.2 | 2.3 | 2.2 | 2.29 | 9.16 | +0.03 (+1.33%) | 16,100 |
4 Nov 2021 | USD | 2.23 | 2.3 | 2.2 | 2.26 | 9.04 | +0.01 (+0.44%) | 8,100 |
3 Nov 2021 | USD | 2.21 | 2.25 | 2.2 | 2.25 | 9 | +0.04 (+1.81%) | 15,500 |
2 Nov 2021 | USD | 2.22 | 2.24 | 2.18 | 2.21 | 8.84 | -0.02 (-0.90%) | 45,831 |
1 Nov 2021 | USD | 2.25 | 2.31 | 2.2 | 2.23 | 8.92 | -0.05 (-2.19%) | 22,714 |
29 Oct 2021 | USD | 2.34 | 2.35 | 2.22 | 2.28 | 9.12 | -0.06 (-2.56%) | 19,900 |
28 Oct 2021 | USD | 2.34 | 2.4 | 2.19 | 2.34 | 9.36 | -0.03 (-1.27%) | 31,800 |
27 Oct 2021 | USD | 2.37 | 2.44 | 2.32 | 2.37 | 9.48 | -0.03 (-1.25%) | 8,700 |
26 Oct 2021 | USD | 2.44 | 2.49 | 2.35 | 2.4 | 9.6 | +0.03 (+1.27%) | 43,600 |
25 Oct 2021 | USD | 2.36 | 2.49 | 2.36 | 2.37 | 9.48 | -0.03 (-1.25%) | 39,500 |
22 Oct 2021 | USD | 2.46 | 2.48 | 2.34 | 2.4 | 9.6 | -0.06 (-2.44%) | 34,900 |
21 Oct 2021 | USD | 2.46 | 2.54 | 2.46 | 2.46 | 9.84 | -0.07 (-2.77%) | 20,600 |
20 Oct 2021 | USD | 2.44 | 2.66 | 2.37 | 2.53 | 10.12 | +0.1 (+4.12%) | 156,100 |
19 Oct 2021 | USD | 2.43 | 2.58 | 2.34 | 2.43 | 9.72 | -0.04 (-1.62%) | 20,300 |
18 Oct 2021 | USD | 2.45 | 2.54 | 2.45 | 2.47 | 9.88 | -0.01 (-0.40%) | 10,100 |
15 Oct 2021 | USD | 2.49 | 2.61 | 2.36 | 2.48 | 9.92 | -0.04 (-1.59%) | 72,100 |
14 Oct 2021 | USD | 2.59 | 2.59 | 2.47 | 2.52 | 10.08 | -0.08 (-3.08%) | 6,100 |
13 Oct 2021 | USD | 2.48 | 2.6 | 2.45 | 2.6 | 10.4 | +0.1 (+4%) | 5,900 |
12 Oct 2021 | USD | 2.57 | 2.58 | 2.5 | 2.5 | 10 | -0.05 (-1.96%) | 5,500 |
11 Oct 2021 | USD | 2.54 | 2.59 | 2.5 | 2.55 | 10.2 | -0.01 (-0.39%) | 13,600 |
8 Oct 2021 | USD | 2.54 | 2.68 | 2.52 | 2.56 | 10.24 | -0.03 (-1.16%) | 17,000 |
7 Oct 2021 | USD | 2.47 | 2.65 | 2.46 | 2.59 | 10.36 | +0.13 (+5.28%) | 17,000 |
6 Oct 2021 | USD | 2.57 | 2.65 | 2.36 | 2.46 | 9.84 | -0.17 (-6.46%) | 17,500 |
5 Oct 2021 | USD | 2.59 | 2.65 | 2.51 | 2.63 | 10.52 | +0.11 (+4.37%) | 8,000 |
4 Oct 2021 | USD | 2.53 | 2.6 | 2.5 | 2.52 | 10.08 | -0.04 (-1.56%) | 9,300 |
1 Oct 2021 | USD | 2.58 | 2.64 | 2.54 | 2.56 | 10.24 | -0.05 (-1.92%) | 12,400 |
30 Sep 2021 | USD | 2.6 | 2.67 | 2.55 | 2.61 | 10.44 | +0.11 (+4.40%) | 42,000 |
29 Sep 2021 | USD | 2.61 | 2.61 | 2.45 | 2.5 | 10 | +0.05 (+2.04%) | 10,700 |
28 Sep 2021 | USD | 2.47 | 2.62 | 2.45 | 2.45 | 9.8 | -0.05 (-2%) | 12,000 |