Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 2.5 | 2.6 | 2.43 | 2.5 | 10 | -0.03 (-1.19%) | 13,100 |
24 Sep 2021 | USD | 2.53 | 2.58 | 2.46 | 2.53 | 10.12 | -0.05 (-1.94%) | 8,000 |
23 Sep 2021 | USD | 2.56 | 2.64 | 2.56 | 2.58 | 10.32 | 0.0 (0.0%) | 5,600 |
22 Sep 2021 | USD | 2.58 | 2.68 | 2.58 | 2.58 | 10.32 | +0.05 (+1.98%) | 12,800 |
21 Sep 2021 | USD | 2.42 | 2.7 | 2.39 | 2.53 | 10.12 | +0.11 (+4.55%) | 17,400 |
20 Sep 2021 | USD | 2.44 | 2.47 | 2.33 | 2.42 | 9.68 | -0.02 (-0.82%) | 24,400 |
17 Sep 2021 | USD | 2.4 | 2.5 | 2.4 | 2.44 | 9.76 | +0.01 (+0.41%) | 8,800 |
16 Sep 2021 | USD | 2.5 | 2.5 | 2.35 | 2.43 | 9.72 | -0.1 (-3.95%) | 21,900 |
15 Sep 2021 | USD | 2.63 | 2.66 | 2.52 | 2.53 | 10.12 | -0.09 (-3.44%) | 21,600 |
14 Sep 2021 | USD | 2.74 | 2.74 | 2.62 | 2.62 | 10.48 | -0.12 (-4.38%) | 17,400 |
13 Sep 2021 | USD | 2.76 | 2.8 | 2.62 | 2.74 | 10.96 | +0.02 (+0.74%) | 23,000 |
10 Sep 2021 | USD | 2.74 | 2.81 | 2.71 | 2.72 | 10.88 | -0.04 (-1.45%) | 19,200 |
9 Sep 2021 | USD | 2.75 | 2.78 | 2.69 | 2.76 | 11.04 | +0.02 (+0.73%) | 11,200 |
8 Sep 2021 | USD | 2.8 | 2.83 | 2.74 | 2.74 | 10.96 | -0.09 (-3.18%) | 17,100 |
7 Sep 2021 | USD | 2.81 | 2.9 | 2.8 | 2.83 | 11.32 | +0.02 (+0.71%) | 21,700 |
3 Sep 2021 | USD | 2.73 | 2.84 | 2.73 | 2.81 | 11.24 | +0.06 (+2.18%) | 14,600 |
2 Sep 2021 | USD | 2.72 | 2.78 | 2.67 | 2.75 | 11 | +0.03 (+1.10%) | 12,500 |
1 Sep 2021 | USD | 2.75 | 2.76 | 2.67 | 2.72 | 10.88 | +0.06 (+2.26%) | 15,000 |
31 Aug 2021 | USD | 2.77 | 2.77 | 2.6 | 2.66 | 10.64 | -0.08 (-2.92%) | 33,500 |
30 Aug 2021 | USD | 2.8 | 2.83 | 2.66 | 2.74 | 10.96 | -0.13 (-4.53%) | 40,700 |
27 Aug 2021 | USD | 2.8 | 2.93 | 2.8 | 2.87 | 11.48 | +0.07 (+2.50%) | 43,300 |
26 Aug 2021 | USD | 2.63 | 2.85 | 2.57 | 2.8 | 11.2 | +0.15 (+5.66%) | 110,400 |
25 Aug 2021 | USD | 2.67 | 2.68 | 2.63 | 2.65 | 10.6 | -0.03 (-1.12%) | 12,400 |
24 Aug 2021 | USD | 2.63 | 2.75 | 2.63 | 2.68 | 10.72 | +0.04 (+1.52%) | 40,100 |
23 Aug 2021 | USD | 2.66 | 2.74 | 2.62 | 2.64 | 10.56 | 0.0 (0.0%) | 80,800 |
20 Aug 2021 | USD | 2.34 | 2.67 | 2.34 | 2.64 | 10.56 | +0.25 (+10.46%) | 45,400 |
19 Aug 2021 | USD | 2.51 | 2.58 | 2.32 | 2.39 | 9.56 | -0.19 (-7.36%) | 18,100 |
18 Aug 2021 | USD | 2.59 | 2.68 | 2.52 | 2.58 | 10.32 | -0.05 (-1.90%) | 23,600 |
17 Aug 2021 | USD | 2.62 | 2.68 | 2.5 | 2.63 | 10.52 | 0.0 (0.0%) | 46,300 |
16 Aug 2021 | USD | 2.43 | 2.64 | 2.43 | 2.63 | 10.52 | +0.13 (+5.20%) | 32,700 |