Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 2.38 | 2.52 | 2.38 | 2.5 | 10 | +0.08 (+3.31%) | 54,500 |
12 Aug 2021 | USD | 2.54 | 2.54 | 2.34 | 2.42 | 9.68 | -0.12 (-4.72%) | 36,700 |
11 Aug 2021 | USD | 2.57 | 2.59 | 2.47 | 2.54 | 10.16 | +0.04 (+1.60%) | 44,000 |
10 Aug 2021 | USD | 2.68 | 2.68 | 2.47 | 2.5 | 10 | -0.15 (-5.66%) | 43,000 |
9 Aug 2021 | USD | 2.44 | 2.8 | 2.42 | 2.65 | 10.6 | +0.24 (+9.96%) | 234,800 |
6 Aug 2021 | USD | 2.4 | 2.51 | 2.31 | 2.41 | 9.64 | +0.01 (+0.42%) | 147,900 |
5 Aug 2021 | USD | 2.34 | 2.41 | 2.25 | 2.4 | 9.6 | +0.19 (+8.60%) | 158,400 |
4 Aug 2021 | USD | 2.2 | 2.28 | 2.19 | 2.21 | 8.84 | -0.01 (-0.45%) | 52,400 |
3 Aug 2021 | USD | 2.21 | 2.23 | 2.16 | 2.22 | 8.88 | -0.04 (-1.77%) | 26,200 |
2 Aug 2021 | USD | 2.23 | 2.28 | 2.17 | 2.26 | 9.04 | +0.05 (+2.26%) | 16,000 |
30 Jul 2021 | USD | 2.24 | 2.26 | 2.17 | 2.21 | 8.84 | +0.01 (+0.45%) | 27,000 |
29 Jul 2021 | USD | 2.3 | 2.4 | 2.2 | 2.2 | 8.8 | -0.17 (-7.17%) | 63,200 |
28 Jul 2021 | USD | 2.48 | 2.53 | 2.27 | 2.37 | 9.48 | +0.11 (+4.87%) | 250,800 |
27 Jul 2021 | USD | 2.42 | 2.46 | 2.21 | 2.26 | 9.04 | -0.23 (-9.24%) | 72,100 |
26 Jul 2021 | USD | 2.34 | 2.75 | 2.31 | 2.49 | 9.96 | +0.24 (+10.67%) | 409,300 |
23 Jul 2021 | USD | 2.28 | 2.33 | 2.23 | 2.25 | 9 | -0.08 (-3.43%) | 30,700 |
22 Jul 2021 | USD | 2.38 | 2.38 | 2.31 | 2.33 | 9.32 | -0.05 (-2.10%) | 4,500 |
21 Jul 2021 | USD | 2.22 | 2.4 | 2.22 | 2.38 | 9.52 | +0.16 (+7.21%) | 63,200 |
20 Jul 2021 | USD | 2.13 | 2.32 | 2.12 | 2.22 | 8.88 | +0.04 (+1.83%) | 77,000 |
19 Jul 2021 | USD | 2.21 | 2.26 | 2.1 | 2.18 | 8.72 | -0.11 (-4.80%) | 61,500 |
16 Jul 2021 | USD | 2.31 | 2.38 | 2.25 | 2.29 | 9.16 | -0.01 (-0.43%) | 22,100 |
15 Jul 2021 | USD | 2.42 | 2.45 | 2.3 | 2.3 | 9.2 | -0.15 (-6.12%) | 41,700 |
14 Jul 2021 | USD | 2.47 | 2.54 | 2.41 | 2.45 | 9.8 | -0.03 (-1.21%) | 17,300 |
13 Jul 2021 | USD | 2.59 | 2.59 | 2.4 | 2.48 | 9.92 | -0.11 (-4.25%) | 53,300 |
12 Jul 2021 | USD | 2.54 | 2.61 | 2.5 | 2.59 | 10.36 | -0.04 (-1.52%) | 39,300 |
9 Jul 2021 | USD | 2.5 | 2.7 | 2.5 | 2.63 | 10.52 | +0.14 (+5.62%) | 176,100 |
8 Jul 2021 | USD | 2.41 | 2.56 | 2.41 | 2.49 | 9.96 | 0.0 (0.0%) | 32,000 |
7 Jul 2021 | USD | 2.64 | 2.66 | 2.48 | 2.49 | 9.96 | -0.16 (-6.04%) | 53,200 |
6 Jul 2021 | USD | 2.68 | 2.73 | 2.63 | 2.65 | 10.6 | -0.02 (-0.75%) | 30,700 |
2 Jul 2021 | USD | 2.78 | 2.79 | 2.6 | 2.67 | 10.68 | -0.07 (-2.55%) | 69,100 |