| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.54 | 1.56 | 1.32 | 1.55 | 1.55 | 0.0 (0.0%) | 23,568 |
| 28 Mar 2024 | USD | 1.72 | 1.72 | 1.48 | 1.55 | 1.55 | -0.11 (-6.63%) | 62,862 |
| 27 Mar 2024 | USD | 1.6 | 1.95 | 1.55 | 1.66 | 1.66 | +0.01 (+0.61%) | 251,002 |
| 26 Mar 2024 | USD | 1.23 | 1.74 | 1.2065 | 1.65 | 1.65 | +0.4 (+32%) | 507,682 |
| 25 Mar 2024 | USD | 1.188 | 1.26 | 1.1289 | 1.25 | 1.25 | +0.109 (+9.59%) | 6,746 |
| 22 Mar 2024 | USD | 1.18 | 1.1954 | 1.1 | 1.1406 | 1.1406 | -0.004 (-0.38%) | 16,599 |
| 21 Mar 2024 | USD | 1.09 | 1.18 | 1.09 | 1.145 | 1.145 | +0.035 (+3.15%) | 20,066 |
| 20 Mar 2024 | USD | 1.16 | 1.18 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 30,441 |
| 19 Mar 2024 | USD | 1.13 | 1.2 | 1.11 | 1.2 | 1.2 | +0.07 (+6.19%) | 4,171 |
| 18 Mar 2024 | USD | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | -0.17 (-13.08%) | 8,375 |
| 15 Mar 2024 | USD | 1.25 | 1.3 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 7,245 |
| 14 Mar 2024 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,088 |
| 13 Mar 2024 | USD | 1.24 | 1.3582 | 1.1762 | 1.25 | 1.25 | -0.01 (-0.79%) | 12,911 |
| 12 Mar 2024 | USD | 1.42 | 1.4332 | 1.22 | 1.26 | 1.26 | -0.17 (-11.89%) | 28,610 |
| 11 Mar 2024 | USD | 1.41 | 1.43 | 1.35 | 1.43 | 1.43 | +0.13 (+10.00%) | 58,897 |
| 8 Mar 2024 | USD | 1.44 | 1.44 | 1.11 | 1.3 | 1.3 | -0.04 (-2.99%) | 20,781 |
| 7 Mar 2024 | USD | 1.21 | 1.6 | 1.21 | 1.34 | 1.34 | +0.14 (+11.67%) | 83,815 |
| 6 Mar 2024 | USD | 1.13 | 1.42 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 42,730 |
| 5 Mar 2024 | USD | 1.39 | 1.4239 | 1.12 | 1.15 | 1.15 | -0.264 (-18.65%) | 73,285 |
| 4 Mar 2024 | USD | 1.08 | 1.43 | 1.08 | 1.4136 | 1.4136 | +0.294 (+26.21%) | 119,041 |
| 1 Mar 2024 | USD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.72%) | 16,752 |
| 29 Feb 2024 | USD | 1.11 | 1.18 | 1.0507 | 1.1396 | 1.1396 | +0.03 (+2.67%) | 42,966 |
| 28 Feb 2024 | USD | 0.8798 | 1.38 | 0.8146 | 1.11 | 1.11 | +0.31 (+38.73%) | 596,104 |
| 27 Feb 2024 | USD | 0.82 | 0.8407 | 0.7938 | 0.8001 | 0.8001 | -0.034 (-4.11%) | 7,345 |
| 26 Feb 2024 | USD | 0.742 | 0.95 | 0.742 | 0.8344 | 0.8344 | +0.054 (+6.96%) | 7,513 |
| 23 Feb 2024 | USD | 0.7765 | 0.8401 | 0.735 | 0.7801 | 0.7801 | -0.038 (-4.63%) | 6,277 |
| 22 Feb 2024 | USD | 0.91 | 0.91 | 0.7331 | 0.818 | 0.818 | -0.148 (-15.32%) | 19,451 |
| 21 Feb 2024 | USD | 0.9 | 0.99 | 0.9 | 0.966 | 0.966 | -0.044 (-4.36%) | 15,537 |
| 20 Feb 2024 | USD | 1.11 | 1.23 | 0.872 | 1.01 | 1.01 | -0.21 (-17.21%) | 85,383 |
| 16 Feb 2024 | USD | 1.19 | 1.22 | 1.05 | 1.22 | 1.22 | +0.07 (+6.09%) | 117,041 |
