Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.85 | 0.85 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 900 |
2 Jan 2024 | USD | 0.82 | 0.85 | 0.76 | 0.85 | 0.85 | +0.02 (+2.41%) | 12,500 |
29 Dec 2023 | USD | 0.71 | 0.83 | 0.71 | 0.83 | 0.83 | +0.12 (+16.90%) | 26,600 |
28 Dec 2023 | USD | 0.72 | 0.83 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 11,200 |
27 Dec 2023 | USD | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 2,000 |
26 Dec 2023 | USD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 11,600 |
22 Dec 2023 | USD | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 8,400 |
21 Dec 2023 | USD | 0.7 | 0.79 | 0.7 | 0.78 | 0.78 | +0.07 (+9.86%) | 1,500 |
20 Dec 2023 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 300 |
19 Dec 2023 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,600 |
18 Dec 2023 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 1,200 |
15 Dec 2023 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 800 |
14 Dec 2023 | USD | 0.69 | 0.82 | 0.69 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,800 |
13 Dec 2023 | USD | 0.76 | 0.77 | 0.71 | 0.77 | 0.77 | +0.05 (+6.94%) | 1,500 |
12 Dec 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
11 Dec 2023 | USD | 0.72 | 0.85 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 9,500 |
8 Dec 2023 | USD | 0.72 | 0.83 | 0.72 | 0.72 | 0.72 | +0.09 (+14.29%) | 31,900 |
7 Dec 2023 | USD | 0.68 | 0.77 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 5,200 |
6 Dec 2023 | USD | 0.74 | 0.77 | 0.59 | 0.68 | 0.68 | +0.1 (+17.24%) | 8,700 |
5 Dec 2023 | USD | 0.57 | 0.68 | 0.57 | 0.58 | 0.58 | -0.07 (-10.77%) | 1,400 |
4 Dec 2023 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,600 |
1 Dec 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,800 |
30 Nov 2023 | USD | 0.57 | 0.65 | 0.57 | 0.64 | 0.64 | +0.04 (+6.67%) | 3,000 |
29 Nov 2023 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 4,300 |
28 Nov 2023 | USD | 0.69 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,600 |
27 Nov 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 800 |
24 Nov 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 300 |
22 Nov 2023 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.04 (+6.78%) | 1,400 |
21 Nov 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 800 |
20 Nov 2023 | USD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 9,100 |