| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 5.47 | 5.481 | 5.445 | 5.46 | 109.2 | +0.01 (+0.18%) | 351,962 |
| 13 Jan 2016 | USD | 5.5 | 5.52 | 5.45 | 5.45 | 109 | -0.06 (-1.09%) | 437,641 |
| 12 Jan 2016 | USD | 5.48 | 5.51 | 5.46 | 5.51 | 110.2 | +0.06 (+1.10%) | 750,687 |
| 11 Jan 2016 | USD | 5.51 | 5.51 | 5.43 | 5.45 | 109 | -0.07 (-1.27%) | 794,247 |
| 8 Jan 2016 | USD | 5.55 | 5.56 | 5.49 | 5.52 | 110.4 | 0.0 (0.0%) | 561,283 |
| 7 Jan 2016 | USD | 5.52 | 5.57 | 5.5 | 5.52 | 110.4 | -0.06 (-1.08%) | 854,161 |
| 6 Jan 2016 | USD | 5.53 | 5.64 | 5.52 | 5.58 | 111.6 | +0.02 (+0.36%) | 481,150 |
| 5 Jan 2016 | USD | 5.55 | 5.57 | 5.51 | 5.56 | 111.2 | -0.01 (-0.18%) | 348,723 |
| 4 Jan 2016 | USD | 5.54 | 5.57 | 5.47 | 5.57 | 111.4 | -0.02 (-0.36%) | 692,071 |
| 1 Jan 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 111.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.63 | 5.63 | 5.58 | 5.59 | 111.8 | -0.03 (-0.53%) | 197,414 |
| 30 Dec 2015 | USD | 5.59 | 5.62 | 5.575 | 5.62 | 112.4 | +0.01 (+0.18%) | 515,304 |
| 29 Dec 2015 | USD | 5.6 | 5.62 | 5.59 | 5.61 | 112.2 | +0.01 (+0.18%) | 219,381 |
| 28 Dec 2015 | USD | 5.6 | 5.62 | 5.57 | 5.6 | 112 | -0.03 (-0.53%) | 299,410 |
| 25 Dec 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 112.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.6 | 5.64 | 5.6 | 5.63 | 112.6 | +0.04 (+0.72%) | 596,393 |
| 23 Dec 2015 | USD | 5.59 | 5.6 | 5.57 | 5.59 | 111.8 | 0.0 (0.0%) | 294,497 |
| 22 Dec 2015 | USD | 5.58 | 5.6 | 5.55 | 5.59 | 111.8 | -0.01 (-0.18%) | 387,191 |
| 21 Dec 2015 | USD | 5.52 | 5.6 | 5.52 | 5.6 | 112 | +0.05 (+0.90%) | 413,970 |
| 18 Dec 2015 | USD | 5.52 | 5.56 | 5.52 | 5.55 | 111 | +0.02 (+0.36%) | 503,246 |
| 17 Dec 2015 | USD | 5.5 | 5.55 | 5.5 | 5.53 | 110.6 | 0.0 (0.0%) | 349,468 |
| 16 Dec 2015 | USD | 5.51 | 5.55 | 5.493 | 5.53 | 110.6 | +0.02 (+0.36%) | 254,025 |
| 15 Dec 2015 | USD | 5.51 | 5.54 | 5.5 | 5.51 | 110.2 | +0.01 (+0.18%) | 278,373 |
| 14 Dec 2015 | USD | 5.53 | 5.56 | 5.49 | 5.5 | 110 | -0.03 (-0.54%) | 172,089 |
| 11 Dec 2015 | USD | 5.52 | 5.55 | 5.46 | 5.53 | 110.6 | -0.03 (-0.54%) | 291,249 |
| 10 Dec 2015 | USD | 5.55 | 5.57 | 5.525 | 5.56 | 111.2 | +0.02 (+0.36%) | 207,451 |
| 9 Dec 2015 | USD | 5.41 | 5.56 | 5.41 | 5.54 | 110.8 | +0.01 (+0.18%) | 790,981 |
| 8 Dec 2015 | USD | 5.47 | 5.55 | 5.47 | 5.53 | 110.6 | +0.005 (+0.09%) | 515,252 |
| 7 Dec 2015 | USD | 5.52 | 5.55 | 5.51 | 5.525 | 110.5 | -0.005 (-0.09%) | 620,057 |
| 4 Dec 2015 | USD | 5.53 | 5.55 | 5.45 | 5.53 | 110.6 | +0.02 (+0.36%) | 456,652 |
