| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 5.55 | 5.55 | 5.51 | 5.51 | 110.2 | -0.02 (-0.36%) | 372,974 |
| 2 Dec 2015 | USD | 5.46 | 5.56 | 5.46 | 5.53 | 110.6 | +0.03 (+0.55%) | 487,006 |
| 1 Dec 2015 | USD | 5.44 | 5.5 | 5.43 | 5.5 | 110 | +0.05 (+0.92%) | 424,107 |
| 30 Nov 2015 | USD | 5.44 | 5.459 | 5.4 | 5.45 | 109 | -0.01 (-0.18%) | 548,781 |
| 27 Nov 2015 | USD | 5.46 | 5.49 | 5.42 | 5.46 | 109.2 | -0.03 (-0.55%) | 363,009 |
| 26 Nov 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 109.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.45 | 5.5 | 5.44 | 5.49 | 109.8 | +0.06 (+1.10%) | 360,547 |
| 24 Nov 2015 | USD | 5.36 | 5.4599 | 5.36 | 5.43 | 108.6 | +0.04 (+0.74%) | 374,850 |
| 23 Nov 2015 | USD | 5.39 | 5.42 | 5.34 | 5.39 | 107.8 | 0.0 (0.0%) | 353,361 |
| 20 Nov 2015 | USD | 5.36 | 5.44 | 5.32 | 5.39 | 107.8 | +0.03 (+0.56%) | 657,176 |
| 19 Nov 2015 | USD | 5.3 | 5.4 | 5.29 | 5.36 | 107.2 | +0.06 (+1.13%) | 1,226,104 |
| 18 Nov 2015 | USD | 5.33 | 5.36 | 5.28 | 5.3 | 106 | -0.04 (-0.75%) | 980,559 |
| 17 Nov 2015 | USD | 5.35 | 5.37 | 5.3 | 5.34 | 106.8 | -0.04 (-0.74%) | 409,578 |
| 16 Nov 2015 | USD | 5.35 | 5.39 | 5.315 | 5.38 | 107.6 | 0.0 (0.0%) | 939,090 |
| 13 Nov 2015 | USD | 5.4 | 5.4 | 5.34 | 5.38 | 107.6 | -0.04 (-0.74%) | 473,365 |
| 12 Nov 2015 | USD | 5.5 | 5.5 | 5.38 | 5.42 | 108.4 | -0.09 (-1.63%) | 753,179 |
| 11 Nov 2015 | USD | 5.5 | 5.54 | 5.47 | 5.51 | 110.2 | +0.01 (+0.18%) | 854,433 |
| 10 Nov 2015 | USD | 5.49 | 5.52 | 5.47 | 5.5 | 110 | +0.03 (+0.55%) | 1,435,146 |
| 9 Nov 2015 | USD | 5.49 | 5.5 | 5.46 | 5.47 | 109.4 | -0.03 (-0.55%) | 182,211 |
| 6 Nov 2015 | USD | 5.48 | 5.5 | 5.48 | 5.5 | 110 | +0.04 (+0.73%) | 636,657 |
| 5 Nov 2015 | USD | 5.45 | 5.5 | 5.45 | 5.46 | 109.2 | +0.03 (+0.55%) | 199,966 |
| 4 Nov 2015 | USD | 5.42 | 5.45 | 5.39 | 5.43 | 108.6 | +0.03 (+0.56%) | 252,445 |
| 3 Nov 2015 | USD | 5.4 | 5.49 | 5.39 | 5.4 | 108 | +0.01 (+0.19%) | 794,109 |
| 2 Nov 2015 | USD | 5.42 | 5.45 | 5.35 | 5.39 | 107.8 | -0.005 (-0.09%) | 499,222 |
| 30 Oct 2015 | USD | 5.36 | 5.43 | 5.28 | 5.395 | 107.9 | +0.065 (+1.22%) | 1,189,713 |
| 29 Oct 2015 | USD | 5.35 | 5.405 | 5.33 | 5.33 | 106.6 | -0.01 (-0.19%) | 1,865,996 |
| 28 Oct 2015 | USD | 5.41 | 5.41 | 5.34 | 5.34 | 106.8 | -0.06 (-1.11%) | 3,539,609 |
| 27 Oct 2015 | USD | 5.42 | 5.43 | 5.35 | 5.4 | 108 | -0.02 (-0.37%) | 570,498 |
| 26 Oct 2015 | USD | 5.45 | 5.5 | 5.41 | 5.42 | 108.4 | -0.06 (-1.09%) | 2,375,890 |
| 23 Oct 2015 | USD | 5.48 | 5.51 | 5.44 | 5.48 | 109.6 | +0.02 (+0.37%) | 172,013 |
