| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 5.44 | 5.48 | 5.37 | 5.46 | 109.2 | +0.04 (+0.74%) | 665,747 |
| 21 Oct 2015 | USD | 5.46 | 5.48 | 5.415 | 5.42 | 108.4 | -0.04 (-0.73%) | 479,299 |
| 20 Oct 2015 | USD | 5.45 | 5.485 | 5.43 | 5.46 | 109.2 | -0.03 (-0.55%) | 1,182,270 |
| 19 Oct 2015 | USD | 5.6 | 5.611 | 5.465 | 5.49 | 109.8 | -0.1 (-1.79%) | 1,687,118 |
| 16 Oct 2015 | USD | 5.6 | 5.6 | 5.57 | 5.59 | 111.8 | 0.0 (0.0%) | 452,223 |
| 15 Oct 2015 | USD | 5.62 | 5.63 | 5.57 | 5.59 | 111.8 | -0.02 (-0.36%) | 817,645 |
| 14 Oct 2015 | USD | 5.6 | 5.63 | 5.57 | 5.61 | 112.2 | +0.02 (+0.36%) | 820,276 |
| 13 Oct 2015 | USD | 5.55 | 5.62 | 5.55 | 5.59 | 111.8 | +0.04 (+0.72%) | 752,368 |
| 12 Oct 2015 | USD | 5.52 | 5.55 | 5.51 | 5.55 | 111 | +0.03 (+0.54%) | 726,175 |
| 9 Oct 2015 | USD | 5.51 | 5.52 | 5.499 | 5.52 | 110.4 | +0.01 (+0.18%) | 987,814 |
| 8 Oct 2015 | USD | 5.45 | 5.54 | 5.45 | 5.51 | 110.2 | +0.03 (+0.55%) | 1,027,826 |
| 7 Oct 2015 | USD | 5.44 | 5.53 | 5.42 | 5.48 | 109.6 | +0.07 (+1.29%) | 2,163,931 |
| 6 Oct 2015 | USD | 5.43 | 5.48 | 5.39 | 5.41 | 108.2 | -0.01 (-0.18%) | 1,158,751 |
| 5 Oct 2015 | USD | 5.4 | 5.45 | 5.37 | 5.42 | 108.4 | 0.0 (0.0%) | 1,230,035 |
| 2 Oct 2015 | USD | 5.34 | 5.45 | 5.34 | 5.42 | 108.4 | +0.06 (+1.12%) | 1,413,676 |
| 1 Oct 2015 | USD | 5.37 | 5.4 | 5.315 | 5.36 | 107.2 | -0.01 (-0.19%) | 2,247,764 |
| 30 Sep 2015 | USD | 5.3 | 5.42 | 5.27 | 5.37 | 107.4 | +0.39 (+7.83%) | 6,984,870 |
| 29 Sep 2015 | USD | 5.01 | 5.04 | 4.94 | 4.98 | 99.6 | -0.02 (-0.40%) | 436,965 |
| 28 Sep 2015 | USD | 4.94 | 5.035 | 4.91 | 5 | 100 | +0.02 (+0.40%) | 386,989 |
| 25 Sep 2015 | USD | 5.1 | 5.19 | 4.96 | 4.98 | 99.6 | -0.06 (-1.19%) | 674,391 |
| 24 Sep 2015 | USD | 4.86 | 5.11 | 4.78 | 5.04 | 100.8 | +0.22 (+4.56%) | 905,648 |
| 23 Sep 2015 | USD | 4.68 | 4.94 | 4.65 | 4.82 | 96.4 | +0.14 (+2.99%) | 283,121 |
| 22 Sep 2015 | USD | 4.63 | 4.71 | 4.63 | 4.68 | 93.6 | +0.03 (+0.65%) | 404,976 |
| 21 Sep 2015 | USD | 4.66 | 4.72 | 4.58 | 4.65 | 93 | -0.02 (-0.43%) | 743,662 |
| 18 Sep 2015 | USD | 4.59 | 4.75 | 4.55 | 4.67 | 93.4 | +0.09 (+1.97%) | 1,396,914 |
| 17 Sep 2015 | USD | 4.6 | 4.62 | 4.56 | 4.58 | 91.6 | -0.01 (-0.22%) | 725,810 |
| 16 Sep 2015 | USD | 4.52 | 4.73 | 4.52 | 4.59 | 91.8 | +0.095 (+2.11%) | 985,160 |
| 15 Sep 2015 | USD | 4.48 | 4.58 | 4.46 | 4.495 | 89.9 | +0.035 (+0.78%) | 493,985 |
| 14 Sep 2015 | USD | 4.42 | 4.59 | 4.42 | 4.46 | 89.2 | -0.04 (-0.89%) | 562,082 |
| 11 Sep 2015 | USD | 4.47 | 4.55 | 4.47 | 4.5 | 90 | 0.0 (0.0%) | 203,260 |
