| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 4.62 | 4.64 | 4.41 | 4.5 | 90 | -0.14 (-3.02%) | 627,426 |
| 9 Sep 2015 | USD | 4.68 | 4.7799 | 4.6 | 4.64 | 92.8 | +0.01 (+0.22%) | 630,268 |
| 8 Sep 2015 | USD | 4.58 | 4.7 | 4.47 | 4.63 | 92.6 | +0.16 (+3.58%) | 583,057 |
| 7 Sep 2015 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.51 | 4.5801 | 4.4 | 4.47 | 89.4 | -0.11 (-2.40%) | 418,931 |
| 3 Sep 2015 | USD | 4.52 | 4.6 | 4.48 | 4.58 | 91.6 | +0.09 (+2.00%) | 109,030 |
| 2 Sep 2015 | USD | 4.55 | 4.56 | 4.43 | 4.49 | 89.8 | +0.02 (+0.45%) | 152,745 |
| 1 Sep 2015 | USD | 4.43 | 4.54 | 4.39 | 4.47 | 89.4 | -0.1 (-2.19%) | 264,034 |
| 31 Aug 2015 | USD | 4.55 | 4.625 | 4.53 | 4.57 | 91.4 | -0.02 (-0.44%) | 202,060 |
| 28 Aug 2015 | USD | 4.6 | 4.69 | 4.51 | 4.59 | 91.8 | 0.0 (0.0%) | 206,016 |
| 27 Aug 2015 | USD | 4.78 | 4.78 | 4.5 | 4.59 | 91.8 | +0.1 (+2.23%) | 658,047 |
| 26 Aug 2015 | USD | 4.43 | 4.65 | 4.3 | 4.49 | 89.8 | +0.07 (+1.58%) | 865,885 |
| 25 Aug 2015 | USD | 4.82 | 4.82 | 4.32 | 4.42 | 88.4 | +0.06 (+1.38%) | 1,092,225 |
| 24 Aug 2015 | USD | 4.5 | 4.6 | 4.24 | 4.36 | 87.2 | -0.54 (-11.02%) | 1,323,133 |
| 21 Aug 2015 | USD | 4.93 | 4.95 | 4.62 | 4.9 | 98 | -0.1 (-2%) | 624,001 |
| 20 Aug 2015 | USD | 5.07 | 5.0702 | 4.81 | 5 | 100 | -0.13 (-2.53%) | 658,211 |
| 19 Aug 2015 | USD | 5.05 | 5.15 | 4.94 | 5.13 | 102.6 | +0.04 (+0.79%) | 478,624 |
| 18 Aug 2015 | USD | 5.08 | 5.125 | 4.96 | 5.09 | 101.8 | -0.04 (-0.78%) | 553,936 |
| 17 Aug 2015 | USD | 4.83 | 5.15 | 4.795 | 5.13 | 102.6 | +0.3 (+6.21%) | 732,376 |
| 14 Aug 2015 | USD | 4.79 | 4.89 | 4.78 | 4.83 | 96.6 | +0.03 (+0.63%) | 255,512 |
| 13 Aug 2015 | USD | 4.79 | 4.82 | 4.77 | 4.8 | 96 | 0.0 (0.0%) | 197,703 |
| 12 Aug 2015 | USD | 4.8 | 4.81 | 4.72 | 4.8 | 96 | 0.0 (0.0%) | 440,090 |
| 11 Aug 2015 | USD | 4.8 | 4.8 | 4.75 | 4.8 | 96 | +0.02 (+0.42%) | 404,042 |
| 10 Aug 2015 | USD | 4.76 | 4.8 | 4.7 | 4.78 | 95.6 | +0.03 (+0.63%) | 594,309 |
| 7 Aug 2015 | USD | 4.79 | 4.79 | 4.72 | 4.75 | 95 | -0.05 (-1.04%) | 132,115 |
| 6 Aug 2015 | USD | 4.77 | 4.8 | 4.7 | 4.8 | 96 | 0.0 (0.0%) | 340,420 |
| 5 Aug 2015 | USD | 4.78 | 4.81 | 4.73 | 4.8 | 96 | +0.03 (+0.63%) | 366,719 |
| 4 Aug 2015 | USD | 4.76 | 4.78 | 4.73 | 4.77 | 95.4 | +0.03 (+0.63%) | 62,929 |
| 3 Aug 2015 | USD | 4.72 | 4.78 | 4.7 | 4.74 | 94.8 | +0.01 (+0.21%) | 83,751 |
| 31 Jul 2015 | USD | 4.73 | 4.81 | 4.71 | 4.73 | 94.6 | +0.01 (+0.21%) | 255,847 |
