| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 4.73 | 4.75 | 4.675 | 4.72 | 94.4 | -0.04 (-0.84%) | 414,024 |
| 29 Jul 2015 | USD | 4.77 | 4.84 | 4.75 | 4.76 | 95.2 | -0.02 (-0.42%) | 593,718 |
| 28 Jul 2015 | USD | 4.69 | 4.8 | 4.62 | 4.78 | 95.6 | +0.1 (+2.14%) | 255,043 |
| 27 Jul 2015 | USD | 4.58 | 4.69 | 4.48 | 4.68 | 93.6 | -0.1 (-2.09%) | 812,299 |
| 24 Jul 2015 | USD | 4.78 | 4.78 | 4.68 | 4.78 | 95.6 | -0.01 (-0.21%) | 696,322 |
| 23 Jul 2015 | USD | 4.79 | 4.82 | 4.75 | 4.79 | 95.8 | 0.0 (0.0%) | 339,642 |
| 22 Jul 2015 | USD | 4.78 | 4.81 | 4.72 | 4.79 | 95.8 | -0.01 (-0.21%) | 453,277 |
| 21 Jul 2015 | USD | 4.82 | 4.82 | 4.73 | 4.8 | 96 | +0.01 (+0.21%) | 523,798 |
| 20 Jul 2015 | USD | 4.8 | 4.85 | 4.76 | 4.79 | 95.8 | -0.02 (-0.42%) | 745,735 |
| 17 Jul 2015 | USD | 4.8 | 4.86 | 4.77 | 4.81 | 96.2 | -0.01 (-0.21%) | 612,744 |
| 16 Jul 2015 | USD | 4.73 | 4.86 | 4.73 | 4.82 | 96.4 | +0.1 (+2.12%) | 978,129 |
| 15 Jul 2015 | USD | 4.81 | 4.88 | 4.7 | 4.72 | 94.4 | -0.09 (-1.87%) | 1,225,102 |
| 14 Jul 2015 | USD | 4.83 | 4.83 | 4.73 | 4.81 | 96.2 | +0.01 (+0.21%) | 829,624 |
| 13 Jul 2015 | USD | 4.83 | 4.9 | 4.75 | 4.8 | 96 | -0.01 (-0.21%) | 1,217,394 |
| 10 Jul 2015 | USD | 4.63 | 4.84 | 4.53 | 4.81 | 96.2 | +0.11 (+2.34%) | 3,290,708 |
| 9 Jul 2015 | USD | 4.27 | 4.8399 | 4.255 | 4.7 | 94 | +0.98 (+26.34%) | 5,631,148 |
| 8 Jul 2015 | USD | 3.76 | 3.94 | 3.385 | 3.72 | 74.4 | -0.28 (-7.00%) | 5,095,381 |
| 7 Jul 2015 | USD | 4.5 | 4.5 | 3.7 | 4 | 80 | -0.5 (-11.11%) | 5,154,951 |
| 6 Jul 2015 | USD | 4.54 | 4.63 | 3.91 | 4.5 | 90 | -0.16 (-3.43%) | 3,486,762 |
| 3 Jul 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 93.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.81 | 4.85 | 4.65 | 4.66 | 93.2 | -0.18 (-3.72%) | 873,699 |
| 1 Jul 2015 | USD | 4.83 | 4.92 | 4.77 | 4.84 | 96.8 | -0.02 (-0.41%) | 1,089,247 |
| 30 Jun 2015 | USD | 4.62 | 4.94 | 4.62 | 4.86 | 97.2 | +0.28 (+6.11%) | 1,860,830 |
| 29 Jun 2015 | USD | 4.7 | 4.7699 | 4.57 | 4.58 | 91.6 | -0.18 (-3.78%) | 1,906,875 |
| 26 Jun 2015 | USD | 4.82 | 4.88 | 4.62 | 4.76 | 95.2 | -0.12 (-2.46%) | 2,525,078 |
| 25 Jun 2015 | USD | 4.82 | 4.98 | 4.82 | 4.88 | 97.6 | +0.03 (+0.62%) | 1,389,983 |
| 24 Jun 2015 | USD | 4.9 | 4.95 | 4.78 | 4.85 | 97 | -0.09 (-1.82%) | 1,824,468 |
| 23 Jun 2015 | USD | 5.01 | 5.02 | 4.92 | 4.94 | 98.8 | -0.07 (-1.40%) | 2,057,427 |
| 22 Jun 2015 | USD | 4.99 | 5.08 | 4.75 | 5.01 | 100.2 | -0.01 (-0.20%) | 4,785,980 |
| 19 Jun 2015 | USD | 5 | 5.28 | 4.76 | 5.02 | 100.4 | +1.5 (+42.61%) | 23,290,718 |
