Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.71 | 0.73 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 700 |
16 Nov 2023 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,600 |
15 Nov 2023 | USD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 500 |
14 Nov 2023 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 400 |
13 Nov 2023 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,000 |
10 Nov 2023 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,900 |
9 Nov 2023 | USD | 0.73 | 0.81 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 700 |
8 Nov 2023 | USD | 0.83 | 0.83 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 700 |
7 Nov 2023 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 700 |
6 Nov 2023 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | -0.07 (-8.43%) | 800 |
3 Nov 2023 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 800 |
2 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 300 |
1 Nov 2023 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,100 |
31 Oct 2023 | USD | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,300 |
30 Oct 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
27 Oct 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 400 |
26 Oct 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 600 |
25 Oct 2023 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,200 |
24 Oct 2023 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | -0.07 (-8.05%) | 800 |
23 Oct 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 300 |
20 Oct 2023 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.06 (-6.32%) | 500 |
19 Oct 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 700 |
18 Oct 2023 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -0.07 (-6.86%) | 500 |
17 Oct 2023 | USD | 0.95 | 1.07 | 0.95 | 1.02 | 1.02 | +0.06 (+6.25%) | 700 |
16 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 400 |
13 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 200 |
12 Oct 2023 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,500 |
11 Oct 2023 | USD | 0.87 | 1.01 | 0.87 | 1.01 | 1.01 | +0.1 (+10.99%) | 1,900 |
10 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 300 |
9 Oct 2023 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,100 |