| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 4.6 | 4.65 | 3.5099 | 3.52 | 70.4 | -1.11 (-23.97%) | 11,329,939 |
| 17 Jun 2015 | USD | 5.68 | 5.6999 | 4.63 | 4.63 | 92.6 | -1.08 (-18.91%) | 5,130,517 |
| 16 Jun 2015 | USD | 6 | 6.04 | 5.67 | 5.71 | 114.2 | -0.26 (-4.36%) | 2,147,731 |
| 15 Jun 2015 | USD | 7.62 | 7.7 | 5.8 | 5.97 | 119.4 | -1.29 (-17.77%) | 6,178,140 |
| 12 Jun 2015 | USD | 7 | 7.48 | 6.95 | 7.26 | 145.2 | +0.27 (+3.86%) | 1,571,245 |
| 11 Jun 2015 | USD | 6.94 | 7.09 | 6.92 | 6.99 | 139.8 | +0.03 (+0.43%) | 599,162 |
| 10 Jun 2015 | USD | 6.99 | 7 | 6.91 | 6.96 | 139.2 | -0.05 (-0.71%) | 428,865 |
| 9 Jun 2015 | USD | 7.2 | 7.2 | 6.85 | 7.01 | 140.2 | -0.19 (-2.64%) | 0 |
| 8 Jun 2015 | USD | 7.2 | 7.27 | 6.95 | 7.2 | 144 | +0.13 (+1.84%) | 0 |
| 5 Jun 2015 | USD | 7.06 | 7.2299 | 6.96 | 7.07 | 141.4 | -0.07 (-0.98%) | 1,064,024 |
| 4 Jun 2015 | USD | 7.45 | 7.49 | 7 | 7.14 | 142.8 | -0.2 (-2.72%) | 688,236 |
| 3 Jun 2015 | USD | 7.4 | 7.63 | 7.2101 | 7.34 | 146.8 | +0.17 (+2.37%) | 1,649,111 |
| 2 Jun 2015 | USD | 7.08 | 7.2 | 6.73 | 7.17 | 143.4 | +0.22 (+3.17%) | 957,638 |
| 1 Jun 2015 | USD | 6.6 | 7.26 | 6.55 | 6.95 | 139 | +0.61 (+9.62%) | 2,427,836 |
| 29 May 2015 | USD | 6.14 | 6.42 | 6.095 | 6.34 | 126.8 | +0.17 (+2.76%) | 776,023 |
| 28 May 2015 | USD | 6.14 | 6.31 | 6 | 6.17 | 123.4 | -0.01 (-0.16%) | 829,046 |
| 27 May 2015 | USD | 6 | 6.25 | 5.87 | 6.18 | 123.6 | +0.37 (+6.37%) | 831,481 |
| 26 May 2015 | USD | 6.01 | 6.3699 | 5.8 | 5.81 | 116.2 | -0.25 (-4.13%) | 2,024,156 |
| 25 May 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 121.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5.8 | 6.09 | 5.73 | 6.06 | 121.2 | +0.29 (+5.03%) | 913,806 |
| 21 May 2015 | USD | 6 | 6.04 | 5.67 | 5.77 | 115.4 | -0.3 (-4.94%) | 1,106,351 |
| 20 May 2015 | USD | 6.13 | 6.5 | 5.77 | 6.07 | 121.4 | -0.12 (-1.94%) | 2,163,567 |
| 19 May 2015 | USD | 5.2 | 6.6 | 5.2 | 6.19 | 123.8 | +0.68 (+12.34%) | 3,235,461 |
| 18 May 2015 | USD | 5.15 | 5.59 | 5.1 | 5.51 | 110.2 | +0.43 (+8.46%) | 2,069,436 |
| 15 May 2015 | USD | 5.15 | 5.16 | 4.8 | 5.08 | 101.6 | -0.04 (-0.78%) | 1,040,370 |
| 14 May 2015 | USD | 4.51 | 5.15 | 4.51 | 5.12 | 102.4 | +0.63 (+14.03%) | 1,911,536 |
| 13 May 2015 | USD | 4.41 | 4.59 | 4.35 | 4.49 | 89.8 | +0.22 (+5.15%) | 704,600 |
| 12 May 2015 | USD | 4.5 | 4.56 | 4.135 | 4.27 | 85.4 | -0.17 (-3.83%) | 822,589 |
| 11 May 2015 | USD | 4.43 | 4.725 | 4.42 | 4.44 | 88.8 | +0.04 (+0.91%) | 962,867 |
| 8 May 2015 | USD | 4.38 | 4.53 | 4.35 | 4.4 | 88 | +0.05 (+1.15%) | 1,003,440 |
