| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 2 | 2.15 | 2 | 2.085 | 41.7 | +0.12 (+6.11%) | 159,651 |
| 24 Mar 2015 | USD | 2.02 | 2.03 | 1.96 | 1.965 | 39.3 | -0.09 (-4.38%) | 79,103 |
| 23 Mar 2015 | USD | 1.87 | 2.08 | 1.87 | 2.055 | 41.1 | +0.215 (+11.68%) | 150,307 |
| 20 Mar 2015 | USD | 1.92 | 1.97 | 1.83 | 1.84 | 36.8 | -0.08 (-4.17%) | 324,558 |
| 19 Mar 2015 | USD | 1.93 | 1.97 | 1.92 | 1.92 | 38.4 | -0.04 (-2.04%) | 40,857 |
| 18 Mar 2015 | USD | 1.91 | 2 | 1.91 | 1.96 | 39.2 | +0.055 (+2.89%) | 37,337 |
| 17 Mar 2015 | USD | 1.9444 | 1.9444 | 1.8899 | 1.905 | 38.1 | -0.02 (-1.04%) | 66,958 |
| 16 Mar 2015 | USD | 1.98 | 1.99 | 1.88 | 1.925 | 38.5 | +0.005 (+0.26%) | 104,124 |
| 13 Mar 2015 | USD | 1.96 | 1.9799 | 1.92 | 1.92 | 38.4 | -0.04 (-2.04%) | 63,448 |
| 12 Mar 2015 | USD | 1.97 | 1.9899 | 1.95 | 1.96 | 39.2 | +0.01 (+0.51%) | 79,697 |
| 11 Mar 2015 | USD | 1.97 | 2.08 | 1.95 | 1.95 | 39 | 0.0 (0.0%) | 73,973 |
| 10 Mar 2015 | USD | 2.15 | 2.1647 | 1.95 | 1.95 | 39 | -0.2 (-9.30%) | 221,639 |
| 9 Mar 2015 | USD | 2.18 | 2.2 | 2.15 | 2.15 | 43 | 0.0 (0.0%) | 61,295 |
| 6 Mar 2015 | USD | 2.1799 | 2.25 | 2.15 | 2.15 | 43 | -0.01 (-0.46%) | 69,649 |
| 5 Mar 2015 | USD | 2.18 | 2.18 | 2.16 | 2.16 | 43.2 | -0.02 (-0.92%) | 8,558 |
| 4 Mar 2015 | USD | 2.2 | 2.246 | 2.16 | 2.18 | 43.6 | -0.04 (-1.80%) | 53,248 |
| 3 Mar 2015 | USD | 2.18 | 2.24 | 2.15 | 2.22 | 44.4 | +0.05 (+2.30%) | 71,096 |
| 2 Mar 2015 | USD | 2.151 | 2.18 | 2.14 | 2.17 | 43.4 | +0.03 (+1.40%) | 23,675 |
| 27 Feb 2015 | USD | 2.13 | 2.17 | 2.13 | 2.14 | 42.8 | 0.0 (0.0%) | 24,417 |
| 26 Feb 2015 | USD | 2.16 | 2.18 | 2.13 | 2.14 | 42.8 | -0.01 (-0.47%) | 20,650 |
| 25 Feb 2015 | USD | 2.16 | 2.17 | 2.15 | 2.15 | 43 | -0.01 (-0.46%) | 1,955 |
| 24 Feb 2015 | USD | 2.12 | 2.18 | 2.11 | 2.16 | 43.2 | +0.05 (+2.37%) | 17,090 |
| 23 Feb 2015 | USD | 2.16 | 2.1986 | 2.08 | 2.11 | 42.2 | -0.08 (-3.65%) | 36,710 |
| 20 Feb 2015 | USD | 2.2 | 2.22 | 2.15 | 2.19 | 43.8 | -0.03 (-1.35%) | 22,353 |
| 19 Feb 2015 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 44.4 | +0.01 (+0.45%) | 10,824 |
| 18 Feb 2015 | USD | 2.31 | 2.33 | 2.2 | 2.21 | 44.2 | -0.08 (-3.49%) | 45,987 |
| 17 Feb 2015 | USD | 2.29 | 2.33 | 2.28 | 2.29 | 45.8 | +0.01 (+0.44%) | 61,323 |
| 16 Feb 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 45.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.28 | 2.34 | 2.27 | 2.28 | 45.6 | +0.04 (+1.79%) | 45,576 |
| 12 Feb 2015 | USD | 2.27 | 2.27 | 2.2 | 2.24 | 44.8 | -0.03 (-1.32%) | 23,606 |
