Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 2.16 | 2.31 | 2.16 | 2.27 | 45.4 | +0.09 (+4.13%) | 79,987 |
10 Feb 2015 | USD | 2.15 | 2.22 | 2.14 | 2.18 | 43.6 | +0.06 (+2.83%) | 46,934 |
9 Feb 2015 | USD | 2.05 | 2.19 | 2.05 | 2.12 | 42.4 | +0.07 (+3.41%) | 63,279 |
6 Feb 2015 | USD | 2.1 | 2.1 | 1.97 | 2.05 | 41 | -0.05 (-2.38%) | 308,311 |
5 Feb 2015 | USD | 2.1 | 2.16 | 2.09 | 2.1 | 42 | +0.02 (+0.96%) | 90,865 |
4 Feb 2015 | USD | 2.08 | 2.1198 | 2.068 | 2.08 | 41.6 | -0.01 (-0.48%) | 87,542 |
3 Feb 2015 | USD | 2.13 | 2.13 | 2.05 | 2.09 | 41.8 | -0.02 (-0.95%) | 100,335 |
2 Feb 2015 | USD | 2.15 | 2.15 | 2.04 | 2.11 | 42.2 | -0.06 (-2.76%) | 50,672 |
30 Jan 2015 | USD | 2.2 | 2.21 | 2.14 | 2.17 | 43.4 | -0.03 (-1.36%) | 66,353 |
29 Jan 2015 | USD | 2.23 | 2.31 | 2.18 | 2.2 | 44 | -0.06 (-2.65%) | 122,628 |
28 Jan 2015 | USD | 2.4 | 2.4199 | 2.21 | 2.26 | 45.2 | -0.15 (-6.22%) | 309,396 |
27 Jan 2015 | USD | 2.35 | 2.48 | 2.33 | 2.41 | 48.2 | +0.06 (+2.55%) | 161,161 |
26 Jan 2015 | USD | 2.35 | 2.38 | 2.32 | 2.35 | 47 | +0.02 (+0.86%) | 38,842 |
23 Jan 2015 | USD | 2.33 | 2.36 | 2.3 | 2.33 | 46.6 | -0.01 (-0.43%) | 48,987 |
22 Jan 2015 | USD | 2.4 | 2.4 | 2.31 | 2.34 | 46.8 | -0.03 (-1.27%) | 45,997 |
21 Jan 2015 | USD | 2.27 | 2.43 | 2.27 | 2.37 | 47.4 | -0.02 (-0.84%) | 326,368 |
20 Jan 2015 | USD | 2.26 | 2.5 | 2.26 | 2.39 | 47.8 | +0.12 (+5.29%) | 270,911 |
19 Jan 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 45.4 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.3202 | 2.36 | 2.22 | 2.27 | 45.4 | -0.05 (-2.16%) | 61,462 |
15 Jan 2015 | USD | 2.13 | 2.35 | 2.13 | 2.32 | 46.4 | +0.18 (+8.41%) | 114,178 |
14 Jan 2015 | USD | 2.431 | 2.53 | 2.12 | 2.14 | 42.8 | -0.31 (-12.65%) | 448,043 |
13 Jan 2015 | USD | 2.49 | 2.57 | 2.4 | 2.45 | 49 | 0.0 (0.0%) | 192,204 |
12 Jan 2015 | USD | 2.45 | 2.58 | 2.43 | 2.45 | 49 | 0.0 (0.0%) | 135,253 |
9 Jan 2015 | USD | 2.48 | 2.51 | 2.45 | 2.45 | 49 | -0.02 (-0.81%) | 61,523 |
8 Jan 2015 | USD | 2.47 | 2.5 | 2.47 | 2.47 | 49.4 | +0.02 (+0.82%) | 74,984 |
7 Jan 2015 | USD | 2.43 | 2.5 | 2.41 | 2.45 | 49 | +0.02 (+0.82%) | 85,167 |
6 Jan 2015 | USD | 2.5 | 2.53 | 2.402 | 2.43 | 48.6 | -0.07 (-2.80%) | 238,391 |
5 Jan 2015 | USD | 2.59 | 2.63 | 2.5 | 2.5 | 50 | -0.1 (-3.85%) | 485,639 |
2 Jan 2015 | USD | 2.55 | 2.64 | 2.5 | 2.6 | 52 | +0.04 (+1.56%) | 89,262 |
1 Jan 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 51.2 | 0.0 (0.0%) | 0 |