| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 2.48 | 2.74 | 2.46 | 2.69 | 53.8 | +0.22 (+8.91%) | 1,981,479 |
| 18 Nov 2014 | USD | 2.2 | 2.5 | 2.2 | 2.47 | 49.4 | +0.12 (+5.11%) | 2,049,353 |
| 17 Nov 2014 | USD | 2.3 | 2.44 | 2.3 | 2.35 | 47 | +0.07 (+3.07%) | 1,357,231 |
| 14 Nov 2014 | USD | 2.18 | 2.28 | 2.1503 | 2.28 | 45.6 | +0.06 (+2.70%) | 109,483 |
| 13 Nov 2014 | USD | 2.26 | 2.26 | 2.16 | 2.22 | 44.4 | -0.01 (-0.45%) | 81,739 |
| 12 Nov 2014 | USD | 2.2 | 2.29 | 2.11 | 2.23 | 44.6 | 0.0 (0.0%) | 222,171 |
| 11 Nov 2014 | USD | 2.269 | 2.31 | 2.2 | 2.23 | 44.6 | -0.04 (-1.76%) | 376,966 |
| 10 Nov 2014 | USD | 2.22 | 2.4 | 2.22 | 2.27 | 45.4 | +0.01 (+0.44%) | 320,704 |
| 7 Nov 2014 | USD | 2.25 | 2.27 | 2.15 | 2.26 | 45.2 | +0.01 (+0.44%) | 167,725 |
| 6 Nov 2014 | USD | 2.32 | 2.32 | 2.23 | 2.25 | 45 | -0.07 (-3.02%) | 86,091 |
| 5 Nov 2014 | USD | 2.37 | 2.38 | 2.3 | 2.32 | 46.4 | -0.04 (-1.69%) | 107,140 |
| 4 Nov 2014 | USD | 2.44 | 2.47 | 2.33 | 2.36 | 47.2 | -0.05 (-2.07%) | 452,163 |
| 3 Nov 2014 | USD | 2.31 | 2.48 | 2.29 | 2.41 | 48.2 | +0.08 (+3.43%) | 610,667 |
| 31 Oct 2014 | USD | 2.31 | 2.38 | 2.2603 | 2.33 | 46.6 | +0.02 (+0.87%) | 309,362 |
| 30 Oct 2014 | USD | 2.27 | 2.31 | 2.2 | 2.31 | 46.2 | +0.05 (+2.21%) | 469,776 |
| 29 Oct 2014 | USD | 2.15 | 2.32 | 2.12 | 2.26 | 45.2 | +0.13 (+6.10%) | 519,141 |
| 28 Oct 2014 | USD | 2.13 | 2.16 | 2.1 | 2.13 | 42.6 | 0.0 (0.0%) | 235,300 |
| 27 Oct 2014 | USD | 2.16 | 2.16 | 2.08 | 2.13 | 42.6 | -0.02 (-0.93%) | 76,838 |
| 24 Oct 2014 | USD | 2.12 | 2.18 | 2.11 | 2.15 | 43 | +0.04 (+1.90%) | 80,876 |
| 23 Oct 2014 | USD | 2.13 | 2.21 | 2.11 | 2.11 | 42.2 | 0.0 (0.0%) | 287,852 |
| 22 Oct 2014 | USD | 2.16 | 2.19 | 2.1 | 2.11 | 42.2 | -0.14 (-6.22%) | 457,957 |
| 21 Oct 2014 | USD | 2.2 | 2.29 | 2.2 | 2.25 | 45 | +0.02 (+0.90%) | 192,209 |
| 20 Oct 2014 | USD | 2.4 | 2.44 | 2.17 | 2.23 | 44.6 | -0.09 (-3.88%) | 1,485,255 |
| 17 Oct 2014 | USD | 2.03 | 2.43 | 2.03 | 2.32 | 46.4 | +0.26 (+12.62%) | 1,257,885 |
| 16 Oct 2014 | USD | 1.96 | 2.09 | 1.96 | 2.06 | 41.2 | +0.09 (+4.57%) | 287,171 |
| 15 Oct 2014 | USD | 1.9 | 2.04 | 1.84 | 1.97 | 39.4 | +0.1 (+5.35%) | 1,400,742 |
| 14 Oct 2014 | USD | 1.8 | 1.92 | 1.8 | 1.87 | 37.4 | +0.049 (+2.69%) | 201,782 |
| 13 Oct 2014 | USD | 1.78 | 1.84 | 1.77 | 1.821 | 36.42 | +0.071 (+4.06%) | 224,523 |
| 10 Oct 2014 | USD | 1.75 | 1.76 | 1.7 | 1.75 | 35 | 0.0 (0.0%) | 263,227 |
| 9 Oct 2014 | USD | 1.73 | 1.76 | 1.71 | 1.75 | 35 | +0.02 (+1.16%) | 64,680 |
